時価総額 $3.20T
0.2%
ボリューム24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
硬貨
34.122
+6
取引所
885
最後の更新
1 分 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-18 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-17 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-16 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-15 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-14 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-13 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-12 2025 | $0.00670717 | $0.00670717 | $0.00670717 | $0.00670717 | - | - |
| Oct-11 2025 | $0.00670717 | $0.00670717 | $0.00671257 | $0.00671257 | - | - |
| Oct-10 2025 | $0.00671378 | $0.00660357 | $0.00671898 | $0.00660357 | $0 | - |
| Oct-09 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-08 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-07 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-06 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-05 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |