時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
2 分 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Sep-11 2025 | $0.013502 | $0.013499 | $0.013502 | $0.0135 | - | - |
| Sep-10 2025 | $0.013501 | $0.00529961 | $0.013504 | $0.00529961 | $19 | - |
| Sep-09 2025 | $0.00529961 | $0.00529903 | $0.00530019 | $0.00529969 | - | - |
| Sep-08 2025 | $0.00529948 | $0.00529948 | $0.00550017 | $0.00550017 | $171 | - |
| Sep-07 2025 | $0.00550058 | $0.00549886 | $0.0055018 | $0.00550091 | $3 | - |
| Sep-06 2025 | $0.013601 | $0.013596 | $0.013601 | $0.013597 | - | - |
| Sep-05 2025 | $0.013599 | $0.013599 | $0.013603 | $0.013603 | $51 | - |
| Sep-04 2025 | $0.0136 | $0.00520041 | $0.013604 | $0.00520041 | $54 | - |
| Sep-03 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Sep-02 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Sep-01 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Aug-31 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Aug-30 2025 | $0.00520041 | $0.00519988 | $0.00520135 | $0.00520044 | - | - |
| Aug-29 2025 | $0.00520084 | $0.00519998 | $0.015001 | $0.015001 | $5 | - |