時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
31 秒 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.9332 | $3.8818 | $4.2294 | $4.0851 | $1,970,567 | - |
| Nov-03 2024 | $4.1131 | $3.7738 | $4.1131 | $3.9974 | $1,893,095 | - |
| Nov-02 2024 | $3.9763 | $3.9410 | $4.1009 | $4.0097 | $2,020,796 | - |
| Nov-01 2024 | $4.0189 | $3.8832 | $4.2152 | $4.2079 | $1,963,684 | - |
| Oct-31 2024 | $4.1838 | $4.1469 | $4.6577 | $4.6577 | $2,229,716 | - |
| Oct-30 2024 | $4.6746 | $4.4933 | $4.6866 | $4.4933 | $2,113,484 | - |
| Oct-29 2024 | $4.4825 | $4.0994 | $4.4825 | $4.0994 | $2,204,334 | - |
| Oct-28 2024 | $4.1322 | $3.9278 | $4.1322 | $4.0196 | $2,072,843 | - |
| Oct-27 2024 | $4.0678 | $4.0678 | $4.3757 | $4.2392 | $2,227,250 | - |
| Oct-26 2024 | $4.2068 | $3.9307 | $4.2636 | $3.9307 | $2,061,312 | - |
| Oct-25 2024 | $4.1945 | $4.1945 | $4.7064 | $4.6431 | $2,319,692 | - |
| Oct-24 2024 | $4.6509 | $4.3202 | $4.6925 | $4.3202 | $2,376,758 | - |
| Oct-23 2024 | $4.3085 | $4.2046 | $4.5311 | $4.5311 | $1,745,536 | - |
| Oct-22 2024 | $4.5790 | $4.3520 | $4.5878 | $4.4889 | $2,093,191 | - |
| Oct-21 2024 | $4.4789 | $3.9694 | $4.5017 | $4.1092 | $1,907,562 | - |