時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |
| Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
| Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |
| Sep-17 2024 | $3.8238 | $3.7998 | $3.9981 | $3.7998 | $2,490,776 | - |
| Sep-16 2024 | $3.7697 | $2.7886 | $3.7697 | $2.8883 | $1,842,771 | - |
| Sep-15 2024 | $2.8900 | $2.5776 | $2.9497 | $2.5776 | $1,679,604 | - |
| Sep-14 2024 | $2.5599 | $2.4606 | $2.5705 | $2.4995 | $1,438,179 | - |
| Sep-13 2024 | $2.4938 | $2.4887 | $2.6762 | $2.6762 | $1,576,103 | - |
| Sep-12 2024 | $2.6860 | $2.6829 | $2.9626 | $2.8464 | $1,689,931 | - |
| Sep-11 2024 | $2.8308 | $2.6298 | $2.8308 | $2.7241 | $1,536,648 | - |
| Sep-10 2024 | $2.7371 | $2.6430 | $2.9726 | $2.9726 | $1,667,662 | - |
| Sep-09 2024 | $2.9679 | $2.9634 | $3.0691 | $3.0466 | $1,699,828 | - |
| Sep-08 2024 | $3.0466 | $2.9332 | $3.0816 | $3.0130 | $1,853,979 | - |
| Sep-07 2024 | $2.9853 | $2.5610 | $3.0665 | $2.5610 | $1,503,106 | - |
| Sep-06 2024 | $2.5435 | $2.4859 | $2.8090 | $2.5825 | $1,437,023 | - |