時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
19 秒 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.3435 | $4.3391 | $4.6688 | $4.6688 | $2,105,890 | - |
| Oct-03 2024 | $4.6662 | $3.8336 | $4.6662 | $3.9470 | $2,185,557 | - |
| Oct-02 2024 | $3.9218 | $3.3464 | $3.9769 | $3.3923 | $1,848,015 | - |
| Oct-01 2024 | $3.3626 | $3.3517 | $3.8017 | $3.7227 | $1,970,555 | - |
| Sep-30 2024 | $3.7928 | $3.6293 | $3.8844 | $3.8844 | $2,003,197 | - |
| Sep-29 2024 | $3.9186 | $3.7191 | $4.0214 | $3.7696 | $1,780,011 | - |
| Sep-28 2024 | $3.7581 | $3.6906 | $4.0040 | $4.0040 | $1,586,875 | - |
| Sep-27 2024 | $4.0152 | $4.0112 | $4.1264 | $4.0112 | $2,083,438 | - |
| Sep-26 2024 | $4.0268 | $3.4563 | $4.0268 | $3.4927 | $1,628,638 | - |
| Sep-25 2024 | $3.4856 | $3.4629 | $3.5721 | $3.5510 | $1,391,307 | - |
| Sep-24 2024 | $3.5655 | $3.5323 | $3.7760 | $3.7686 | $1,564,002 | - |
| Sep-23 2024 | $3.7854 | $3.6185 | $3.8478 | $3.6836 | $1,813,830 | - |
| Sep-22 2024 | $3.6829 | $3.5627 | $3.6997 | $3.6902 | $1,374,116 | - |
| Sep-21 2024 | $3.7271 | $3.6785 | $3.8503 | $3.8266 | $1,147,689 | - |
| Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |