時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
SLEX Token (SLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.903 | $5.900 | $6.023 | $6.023 | $4,145,837 | - |
| Jul-26 2024 | $6.028 | $5.989 | $6.065 | $5.989 | $4,061,672 | - |
| Jul-25 2024 | $6.008 | $5.922 | $6.092 | $5.987 | $3,971,374 | - |
| Jul-24 2024 | $5.980 | $5.897 | $6.022 | $5.937 | $4,039,267 | - |
| Jul-23 2024 | $5.906 | $5.668 | $5.906 | $5.705 | $3,963,809 | - |
| Jul-22 2024 | $5.717 | $5.717 | $6.068 | $6.068 | $3,933,877 | - |
| Jul-21 2024 | $5.874 | $5.822 | $5.915 | $5.907 | $4,028,553 | - |
| Jul-20 2024 | $5.891 | $5.823 | $5.916 | $5.916 | $3,950,553 | - |
| Jul-19 2024 | $5.921 | $5.897 | $6.063 | $5.964 | $4,005,631 | - |
| Jul-18 2024 | $5.977 | $5.889 | $6.041 | $5.917 | $3,993,768 | - |
| Jul-17 2024 | $5.914 | $5.810 | $5.927 | $5.814 | $4,019,936 | - |
| Jul-16 2024 | $5.794 | $5.734 | $5.908 | $5.908 | $3,861,122 | - |
| Jul-15 2024 | $5.873 | $5.862 | $5.973 | $5.884 | $3,954,546 | - |
| Jul-14 2024 | $5.881 | $5.873 | $6.188 | $6.188 | $4,054,922 | - |
| Jul-13 2024 | $6.180 | $6.180 | $6.277 | $6.216 | $4,295,634 | - |