時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
4 秒 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.12667 | $0.122686 | $0.127656 | $0.127656 | $13,820,685 | $52,940,443 |
| Oct-02 2025 | $0.128145 | $0.12197 | $0.128145 | $0.122777 | $14,874,528 | $51,290,371 |
| Oct-01 2025 | $0.121854 | $0.11612 | $0.12227 | $0.116529 | $11,175,439 | $48,772,198 |
| Sep-30 2025 | $0.11577 | $0.113537 | $0.120404 | $0.120404 | $11,174,043 | $46,337,190 |
| Sep-29 2025 | $0.120699 | $0.11786 | $0.123317 | $0.123127 | $11,198,960 | $48,310,167 |
| Sep-28 2025 | $0.123084 | $0.117224 | $0.123084 | $0.12045 | $9,025,103 | $49,264,741 |
| Sep-27 2025 | $0.121552 | $0.119006 | $0.123661 | $0.120707 | $13,663,547 | $48,651,586 |
| Sep-26 2025 | $0.121212 | $0.112554 | $0.125087 | $0.114079 | $28,634,285 | $48,515,192 |
| Sep-25 2025 | $0.114173 | $0.111758 | $0.126959 | $0.126959 | $21,367,034 | $45,697,777 |
| Sep-24 2025 | $0.125973 | $0.119721 | $0.129801 | $0.123077 | $16,148,233 | $50,420,852 |
| Sep-23 2025 | $0.12396 | $0.121488 | $0.12704 | $0.127031 | $15,414,642 | $49,615,032 |
| Sep-22 2025 | $0.127181 | $0.124074 | $0.145033 | $0.145033 | $28,050,320 | $50,904,590 |
| Sep-21 2025 | $0.145264 | $0.143006 | $0.152122 | $0.143248 | $37,118,065 | $58,142,037 |
| Sep-20 2025 | $0.142957 | $0.137709 | $0.146325 | $0.138875 | $17,256,968 | $57,218,707 |
| Sep-19 2025 | $0.140038 | $0.138752 | $0.149026 | $0.147868 | $20,260,961 | $56,050,324 |