時価総額 $4.03T
0.39%
ボリューム24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.080068 | $0.075365 | $0.083611 | $0.075869 | $18,075,631 | $33,463,452 |
| Oct-24 2025 | $0.076298 | $0.073422 | $0.076298 | $0.07467 | $6,064,765 | $31,887,856 |
| Oct-23 2025 | $0.074115 | $0.071401 | $0.075432 | $0.071401 | $9,197,284 | $30,975,790 |
| Oct-22 2025 | $0.070598 | $0.069841 | $0.075619 | $0.07417 | $9,793,868 | $29,505,751 |
| Oct-21 2025 | $0.075076 | $0.074891 | $0.080575 | $0.077967 | $8,774,148 | $31,377,395 |
| Oct-20 2025 | $0.078129 | $0.077741 | $0.082146 | $0.079139 | $11,291,651 | $32,653,186 |
| Oct-19 2025 | $0.08021 | $0.074867 | $0.081303 | $0.07609 | $9,239,806 | $33,523,125 |
| Oct-18 2025 | $0.076651 | $0.075952 | $0.079174 | $0.077604 | $5,281,798 | $32,035,417 |
| Oct-17 2025 | $0.078093 | $0.073766 | $0.080985 | $0.079339 | $13,383,001 | $32,638,250 |
| Oct-16 2025 | $0.078799 | $0.078162 | $0.088783 | $0.085731 | $21,204,178 | $32,933,058 |
| Oct-15 2025 | $0.086838 | $0.082357 | $0.092748 | $0.082841 | $48,549,219 | $36,293,245 |
| Oct-14 2025 | $0.08391 | $0.078991 | $0.089909 | $0.089909 | $15,022,955 | $35,069,226 |
| Oct-13 2025 | $0.089964 | $0.082435 | $0.090818 | $0.083249 | $20,929,313 | $37,599,687 |
| Oct-12 2025 | $0.084056 | $0.07395 | $0.085743 | $0.075738 | $14,969,516 | $35,130,336 |
| Oct-11 2025 | $0.07644 | $0.072857 | $0.084782 | $0.07917 | $28,396,434 | $31,947,217 |