時価総額 $3.53T
-0.08%
ボリューム24h $317.72B
14.45%
BTC % 57.88%
-1.71%
ETH % 8.57%
-0.93%
硬貨
31.808
+10
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.210908 | $0.200632 | $0.21528 | $0.21528 | $25,206,309 | $69,670,203 |
| May-10 2025 | $0.215603 | $0.194478 | $0.215603 | $0.196548 | $57,684,578 | $71,221,088 |
| May-09 2025 | $0.18623 | $0.174099 | $0.18623 | $0.174099 | $26,784,383 | $61,518,174 |
| May-08 2025 | $0.172669 | $0.148329 | $0.172669 | $0.148329 | $18,148,248 | $57,038,433 |
| May-07 2025 | $0.148823 | $0.1432 | $0.150832 | $0.147813 | $8,342,542 | $49,161,286 |
| May-06 2025 | $0.14643 | $0.142022 | $0.148324 | $0.144822 | $9,806,002 | $48,370,917 |
| May-05 2025 | $0.145326 | $0.142032 | $0.150815 | $0.149265 | $8,862,233 | $48,006,352 |
| May-04 2025 | $0.147952 | $0.146778 | $0.155824 | $0.155029 | $8,946,454 | $48,873,542 |
| May-03 2025 | $0.155208 | $0.153371 | $0.171465 | $0.171465 | $9,838,492 | $51,270,704 |
| May-02 2025 | $0.171381 | $0.171213 | $0.176704 | $0.176704 | $10,673,335 | $53,653,206 |
| May-01 2025 | $0.177189 | $0.177189 | $0.186355 | $0.182399 | $12,523,146 | $55,471,536 |
| Apr-30 2025 | $0.179831 | $0.17165 | $0.184278 | $0.181004 | $15,495,868 | $56,298,540 |
| Apr-29 2025 | $0.176974 | $0.176974 | $0.192723 | $0.179116 | $31,102,368 | $55,404,133 |
| Apr-28 2025 | $0.178652 | $0.167735 | $0.178652 | $0.17012 | $13,557,029 | $55,929,528 |
| Apr-27 2025 | $0.176251 | $0.17421 | $0.181833 | $0.181833 | $12,599,933 | $55,177,685 |