時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.041538 | $0.041361 | $0.043466 | $0.042934 | $6,267,720 | $19,564,693 |
| Jan-13 2026 | $0.043369 | $0.039152 | $0.043369 | $0.039152 | $6,166,841 | $20,427,252 |
| Jan-12 2026 | $0.038982 | $0.038982 | $0.040912 | $0.04 | $3,830,601 | $18,360,829 |
| Jan-11 2026 | $0.040036 | $0.040036 | $0.041436 | $0.040781 | $2,587,441 | $18,857,053 |
| Jan-10 2026 | $0.040795 | $0.040795 | $0.041755 | $0.041291 | $2,183,703 | $19,214,665 |
| Jan-09 2026 | $0.041454 | $0.040727 | $0.041669 | $0.041091 | $4,004,626 | $19,525,041 |
| Jan-08 2026 | $0.041232 | $0.040037 | $0.042086 | $0.041867 | $3,658,237 | $19,420,713 |
| Jan-07 2026 | $0.041521 | $0.041521 | $0.044055 | $0.044055 | $4,618,937 | $19,556,799 |
| Jan-06 2026 | $0.044065 | $0.042575 | $0.04444 | $0.043644 | $5,654,800 | $20,754,694 |
| Jan-05 2026 | $0.043692 | $0.041871 | $0.043695 | $0.04321 | $6,685,127 | $20,578,971 |
| Jan-04 2026 | $0.043496 | $0.041844 | $0.044642 | $0.042738 | $4,718,322 | $20,486,868 |
| Jan-03 2026 | $0.042503 | $0.040984 | $0.042552 | $0.04242 | $4,166,401 | $20,019,039 |
| Jan-02 2026 | $0.042475 | $0.04041 | $0.042533 | $0.040668 | $5,680,802 | $20,006,134 |
| Jan-01 2026 | $0.040767 | $0.037933 | $0.041256 | $0.038097 | $10,324,578 | $18,480,566 |
| Dec-31 2025 | $0.038076 | $0.036352 | $0.038076 | $0.037742 | $3,448,902 | $17,260,443 |