時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.02122 | $0.020642 | $0.021811 | $0.021811 | $3,048,542 | $10,356,858 |
| Feb-22 2026 | $0.021852 | $0.021705 | $0.022337 | $0.022331 | $1,965,288 | $10,665,566 |
| Feb-21 2026 | $0.022478 | $0.022478 | $0.023634 | $0.023542 | $2,162,758 | $10,971,055 |
| Feb-20 2026 | $0.023285 | $0.022102 | $0.023301 | $0.022371 | $3,703,613 | $11,364,892 |
| Feb-19 2026 | $0.02213 | $0.021873 | $0.02279 | $0.02278 | $2,361,873 | $10,800,990 |
| Feb-18 2026 | $0.022728 | $0.022705 | $0.024204 | $0.024204 | $2,899,815 | $11,092,994 |
| Feb-17 2026 | $0.024127 | $0.023535 | $0.024608 | $0.02444 | $4,043,272 | $11,775,617 |
| Feb-16 2026 | $0.024509 | $0.022693 | $0.024509 | $0.022948 | $6,574,889 | $11,962,075 |
| Feb-15 2026 | $0.022815 | $0.02258 | $0.024236 | $0.02419 | $3,448,034 | $11,135,202 |
| Feb-14 2026 | $0.024323 | $0.023343 | $0.024584 | $0.023626 | $2,634,399 | $11,871,444 |
| Feb-13 2026 | $0.023561 | $0.022389 | $0.023982 | $0.022905 | $2,714,332 | $11,499,515 |
| Feb-12 2026 | $0.022846 | $0.022427 | $0.023437 | $0.022427 | $3,423,733 | $11,150,281 |
| Feb-11 2026 | $0.022273 | $0.021338 | $0.02234 | $0.022188 | $3,686,020 | $10,871,014 |
| Feb-10 2026 | $0.022357 | $0.022222 | $0.023211 | $0.023182 | $3,040,447 | $10,911,943 |
| Feb-09 2026 | $0.023428 | $0.022716 | $0.023643 | $0.023299 | $3,732,964 | $11,434,535 |