時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.026802 | $0.026065 | $0.027725 | $0.027437 | $4,509,297 | $13,081,290 |
| Feb-02 2026 | $0.027475 | $0.026279 | $0.02748 | $0.026683 | $6,352,716 | $12,940,898 |
| Feb-01 2026 | $0.02591 | $0.02591 | $0.028456 | $0.027773 | $4,128,475 | $12,203,965 |
| Jan-31 2026 | $0.027077 | $0.026124 | $0.030996 | $0.030996 | $6,856,465 | $12,753,448 |
| Jan-30 2026 | $0.030952 | $0.030024 | $0.031379 | $0.030999 | $6,450,941 | $14,578,502 |
| Jan-29 2026 | $0.030874 | $0.029938 | $0.033327 | $0.033324 | $6,648,798 | $14,541,789 |
| Jan-28 2026 | $0.033423 | $0.032711 | $0.034178 | $0.03398 | $5,141,212 | $15,742,313 |
| Jan-27 2026 | $0.033826 | $0.032628 | $0.033911 | $0.033633 | $3,651,228 | $15,932,238 |
| Jan-26 2026 | $0.033622 | $0.03268 | $0.034123 | $0.03268 | $3,914,176 | $15,836,044 |
| Jan-25 2026 | $0.032302 | $0.032257 | $0.035714 | $0.035304 | $4,857,164 | $15,214,576 |
| Jan-24 2026 | $0.035226 | $0.034816 | $0.035776 | $0.034931 | $2,633,841 | $16,591,451 |
| Jan-23 2026 | $0.034926 | $0.034848 | $0.036221 | $0.035677 | $4,123,800 | $16,450,285 |
| Jan-22 2026 | $0.035545 | $0.035545 | $0.037008 | $0.036369 | $4,193,406 | $16,742,049 |
| Jan-21 2026 | $0.036519 | $0.035456 | $0.037032 | $0.035558 | $5,340,849 | $17,200,871 |
| Jan-20 2026 | $0.035563 | $0.035563 | $0.038467 | $0.03831 | $5,460,581 | $16,750,566 |