時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.04469 | $0.044517 | $0.046758 | $0.046683 | $4,936,720 | $20,258,716 |
| Dec-03 2025 | $0.04696 | $0.04542 | $0.047171 | $0.045896 | $4,780,003 | $21,287,683 |
| Dec-02 2025 | $0.04626 | $0.042507 | $0.046403 | $0.043635 | $6,150,435 | $20,152,309 |
| Dec-01 2025 | $0.043696 | $0.042817 | $0.04531 | $0.04531 | $9,095,677 | $19,035,337 |
| Nov-30 2025 | $0.048483 | $0.047875 | $0.048861 | $0.048721 | $3,905,616 | $21,120,448 |
| Nov-29 2025 | $0.048787 | $0.048615 | $0.050957 | $0.050514 | $4,005,597 | $21,253,256 |
| Nov-28 2025 | $0.05059 | $0.050248 | $0.052476 | $0.052476 | $6,916,828 | $22,038,358 |
| Nov-27 2025 | $0.052472 | $0.05161 | $0.053528 | $0.05161 | $5,675,612 | $22,858,315 |
| Nov-26 2025 | $0.051829 | $0.050021 | $0.052047 | $0.051209 | $8,817,986 | $22,578,087 |
| Nov-25 2025 | $0.051064 | $0.050249 | $0.052897 | $0.052786 | $7,876,280 | $22,244,856 |
| Nov-24 2025 | $0.053003 | $0.050343 | $0.05389 | $0.051994 | $10,311,640 | $23,089,621 |
| Nov-23 2025 | $0.053245 | $0.048841 | $0.054401 | $0.048871 | $16,873,019 | $23,195,164 |
| Nov-22 2025 | $0.04931 | $0.048068 | $0.051523 | $0.050885 | $6,101,714 | $21,480,679 |
| Nov-21 2025 | $0.048623 | $0.047972 | $0.057792 | $0.057133 | $18,068,213 | $21,181,556 |
| Nov-20 2025 | $0.057633 | $0.050563 | $0.059706 | $0.050609 | $33,820,085 | $25,106,717 |