時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
21 秒 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.038475 | $0.036548 | $0.038475 | $0.037533 | $3,247,910 | $17,441,583 |
| Dec-23 2025 | $0.037548 | $0.036551 | $0.038277 | $0.03807 | $3,697,615 | $17,021,194 |
| Dec-22 2025 | $0.038129 | $0.036286 | $0.038821 | $0.036703 | $5,981,005 | $17,284,359 |
| Dec-21 2025 | $0.036407 | $0.035445 | $0.037885 | $0.037885 | $3,927,252 | $16,504,086 |
| Dec-20 2025 | $0.038668 | $0.036181 | $0.038668 | $0.036181 | $4,307,648 | $17,529,010 |
| Dec-19 2025 | $0.036418 | $0.033684 | $0.036557 | $0.034171 | $4,920,114 | $16,508,911 |
| Dec-18 2025 | $0.034029 | $0.033505 | $0.036417 | $0.035731 | $4,109,950 | $15,425,818 |
| Dec-17 2025 | $0.035829 | $0.035154 | $0.038229 | $0.037817 | $4,794,662 | $16,241,983 |
| Dec-16 2025 | $0.037977 | $0.036913 | $0.038521 | $0.037562 | $3,529,052 | $17,215,722 |
| Dec-15 2025 | $0.037503 | $0.03659 | $0.039713 | $0.038718 | $4,807,569 | $17,000,952 |
| Dec-14 2025 | $0.038969 | $0.038969 | $0.041386 | $0.041168 | $2,942,503 | $17,665,366 |
| Dec-13 2025 | $0.040975 | $0.04091 | $0.041547 | $0.041506 | $3,272,424 | $18,574,488 |
| Dec-12 2025 | $0.041213 | $0.04015 | $0.042504 | $0.042504 | $5,668,236 | $18,682,407 |
| Dec-11 2025 | $0.042415 | $0.040931 | $0.043272 | $0.043272 | $5,263,161 | $19,227,415 |
| Dec-10 2025 | $0.043673 | $0.04314 | $0.04518 | $0.04518 | $7,910,870 | $19,797,719 |