時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.053628 | $0.053473 | $0.056329 | $0.056329 | $8,265,857 | $23,362,078 |
| Nov-13 2025 | $0.055808 | $0.054704 | $0.059844 | $0.058193 | $6,981,245 | $24,311,758 |
| Nov-12 2025 | $0.058066 | $0.057365 | $0.061797 | $0.058281 | $9,351,948 | $25,295,260 |
| Nov-11 2025 | $0.059147 | $0.058254 | $0.065166 | $0.064202 | $8,357,758 | $25,766,312 |
| Nov-10 2025 | $0.064986 | $0.063072 | $0.065464 | $0.064083 | $9,029,439 | $28,309,748 |
| Nov-09 2025 | $0.064172 | $0.061031 | $0.064758 | $0.063573 | $7,230,798 | $27,954,946 |
| Nov-08 2025 | $0.063816 | $0.062841 | $0.066529 | $0.066529 | $9,645,081 | $27,799,970 |
| Nov-07 2025 | $0.066472 | $0.057489 | $0.066472 | $0.058142 | $13,401,877 | $28,956,998 |
| Nov-06 2025 | $0.057302 | $0.056064 | $0.059107 | $0.059036 | $7,635,932 | $24,962,353 |
| Nov-05 2025 | $0.059597 | $0.057406 | $0.059613 | $0.05843 | $7,318,347 | $25,962,117 |
| Nov-04 2025 | $0.058424 | $0.056846 | $0.062036 | $0.060191 | $11,748,206 | $25,451,293 |
| Nov-03 2025 | $0.059592 | $0.059166 | $0.070907 | $0.070907 | $13,223,320 | $25,960,067 |
| Nov-02 2025 | $0.070224 | $0.0691 | $0.074067 | $0.073108 | $9,470,287 | $29,349,421 |
| Nov-01 2025 | $0.072906 | $0.070971 | $0.07572 | $0.070971 | $10,444,331 | $30,470,459 |
| Oct-31 2025 | $0.070835 | $0.068301 | $0.072012 | $0.068301 | $9,920,501 | $29,604,633 |