時価総額 $2.22T
1.53%
ボリューム24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.374307 | $0.368798 | $0.404756 | $0.400469 | $16,432,343 | $77,317,980 |
| Aug-14 2024 | $0.400751 | $0.391005 | $0.420661 | $0.420661 | $18,582,610 | $82,780,131 |
| Aug-13 2024 | $0.423483 | $0.396985 | $0.42485 | $0.408625 | $20,241,047 | $87,475,795 |
| Aug-12 2024 | $0.405145 | $0.36987 | $0.43295 | $0.36987 | $33,967,462 | $83,687,811 |
| Aug-11 2024 | $0.36492 | $0.36492 | $0.414927 | $0.414613 | $15,007,261 | $75,378,864 |
| Aug-10 2024 | $0.412995 | $0.396257 | $0.413046 | $0.401884 | $15,929,512 | $85,309,404 |
| Aug-09 2024 | $0.396024 | $0.385915 | $0.410972 | $0.397937 | $21,105,023 | $81,803,848 |
| Aug-08 2024 | $0.404691 | $0.356974 | $0.404691 | $0.356974 | $23,272,939 | $83,594,047 |
| Aug-07 2024 | $0.360423 | $0.351766 | $0.39894 | $0.351766 | $35,787,981 | $74,449,880 |
| Aug-06 2024 | $0.355273 | $0.307532 | $0.362273 | $0.307532 | $29,309,469 | $73,386,089 |
| Aug-05 2024 | $0.302796 | $0.270735 | $0.346489 | $0.346489 | $48,940,907 | $62,546,357 |
| Aug-04 2024 | $0.352372 | $0.345216 | $0.387345 | $0.385278 | $18,872,593 | $72,786,876 |
| Aug-03 2024 | $0.380433 | $0.376077 | $0.418955 | $0.414078 | $19,899,673 | $78,583,261 |
| Aug-02 2024 | $0.410447 | $0.410447 | $0.470961 | $0.470961 | $26,643,623 | $80,293,713 |
| Aug-01 2024 | $0.468897 | $0.434784 | $0.496507 | $0.493141 | $21,798,502 | $91,728,100 |