時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
34 秒 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.381485 | $0.375382 | $0.402764 | $0.397743 | $12,545,694 | $87,145,705 |
| Oct-08 2024 | $0.395486 | $0.39156 | $0.414441 | $0.410662 | $14,298,160 | $90,343,880 |
| Oct-07 2024 | $0.415305 | $0.411277 | $0.434937 | $0.411277 | $19,128,596 | $94,871,286 |
| Oct-06 2024 | $0.409291 | $0.39752 | $0.415249 | $0.399913 | $11,527,292 | $93,497,554 |
| Oct-05 2024 | $0.401093 | $0.395088 | $0.418816 | $0.407542 | $12,489,251 | $91,624,717 |
| Oct-04 2024 | $0.403029 | $0.379876 | $0.405765 | $0.380926 | $15,059,020 | $92,067,086 |
| Oct-03 2024 | $0.37993 | $0.371937 | $0.403176 | $0.400077 | $16,974,076 | $86,790,285 |
| Oct-02 2024 | $0.399972 | $0.388902 | $0.43067 | $0.420937 | $19,913,975 | $86,994,014 |
| Oct-01 2024 | $0.420932 | $0.420932 | $0.499014 | $0.479881 | $20,875,654 | $91,552,843 |
| Sep-30 2024 | $0.482107 | $0.482107 | $0.514911 | $0.514911 | $15,830,164 | $104,858,287 |
| Sep-29 2024 | $0.512947 | $0.485539 | $0.524751 | $0.515333 | $14,126,985 | $111,566,166 |
| Sep-28 2024 | $0.512093 | $0.503277 | $0.547825 | $0.54109 | $13,285,977 | $111,380,327 |
| Sep-27 2024 | $0.54485 | $0.50715 | $0.54485 | $0.512425 | $15,774,291 | $118,504,902 |
| Sep-26 2024 | $0.514072 | $0.500874 | $0.531505 | $0.51101 | $17,780,997 | $111,810,737 |
| Sep-25 2024 | $0.513168 | $0.513168 | $0.553757 | $0.545231 | $19,669,685 | $111,614,115 |