時価総額 $2.14T
2.29%
ボリューム24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
硬貨
28.715
+10
取引所
885
最後の更新
1 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.382046 | $0.358674 | $0.384504 | $0.373101 | $14,132,209 | $83,095,112 |
| Sep-08 2024 | $0.372534 | $0.346506 | $0.372534 | $0.346506 | $10,263,592 | $81,026,318 |
| Sep-07 2024 | $0.34336 | $0.34336 | $0.361961 | $0.352754 | $10,571,883 | $74,681,003 |
| Sep-06 2024 | $0.346877 | $0.337318 | $0.374521 | $0.347251 | $17,530,474 | $75,445,817 |
| Sep-05 2024 | $0.347555 | $0.34415 | $0.364855 | $0.363073 | $10,101,377 | $75,593,289 |
| Sep-04 2024 | $0.366694 | $0.341798 | $0.368902 | $0.359974 | $14,199,347 | $79,756,160 |
| Sep-03 2024 | $0.361125 | $0.360594 | $0.393051 | $0.38625 | $11,009,974 | $78,544,688 |
| Sep-02 2024 | $0.386724 | $0.355161 | $0.394439 | $0.355161 | $12,568,143 | $79,882,862 |
| Sep-01 2024 | $0.352722 | $0.352722 | $0.381523 | $0.377727 | $10,681,228 | $72,859,271 |
| Aug-31 2024 | $0.377391 | $0.374158 | $0.391827 | $0.389461 | $8,411,788 | $77,954,934 |
| Aug-30 2024 | $0.3895 | $0.372466 | $0.400201 | $0.398178 | $16,727,430 | $80,456,202 |
| Aug-29 2024 | $0.399101 | $0.394997 | $0.427674 | $0.413514 | $15,789,287 | $82,439,409 |
| Aug-28 2024 | $0.403834 | $0.392634 | $0.43805 | $0.415607 | $21,390,639 | $83,417,065 |
| Aug-27 2024 | $0.416348 | $0.416348 | $0.476699 | $0.45105 | $21,913,066 | $86,001,973 |
| Aug-26 2024 | $0.448967 | $0.448699 | $0.510892 | $0.510892 | $22,385,595 | $92,739,794 |