時価総額 $2.38T
1.87%
ボリューム24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
硬貨
28.838
+18
取引所
885
最後の更新
3 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.430115 | $0.413634 | $0.44487 | $0.431352 | $19,659,188 | $93,550,114 |
| Sep-21 2024 | $0.43051 | $0.410539 | $0.436816 | $0.422618 | $13,272,646 | $93,635,951 |
| Sep-20 2024 | $0.423819 | $0.418417 | $0.452929 | $0.435337 | $20,033,993 | $92,180,698 |
| Sep-19 2024 | $0.432516 | $0.414173 | $0.449785 | $0.414173 | $22,998,077 | $94,072,247 |
| Sep-18 2024 | $0.40416 | $0.391616 | $0.408525 | $0.396146 | $22,168,295 | $87,904,950 |
| Sep-17 2024 | $0.396565 | $0.35555 | $0.402592 | $0.361493 | $17,680,185 | $86,253,094 |
| Sep-16 2024 | $0.358425 | $0.3548 | $0.383998 | $0.371581 | $12,590,073 | $77,957,556 |
| Sep-15 2024 | $0.371418 | $0.371418 | $0.402014 | $0.392818 | $10,416,062 | $80,783,610 |
| Sep-14 2024 | $0.393752 | $0.393219 | $0.410747 | $0.399126 | $12,335,091 | $85,641,217 |
| Sep-13 2024 | $0.398846 | $0.38544 | $0.401825 | $0.39341 | $14,605,224 | $86,749,051 |
| Sep-12 2024 | $0.392761 | $0.36923 | $0.392761 | $0.36923 | $16,010,727 | $85,425,602 |
| Sep-11 2024 | $0.368638 | $0.3619 | $0.385127 | $0.385127 | $18,280,374 | $80,178,965 |
| Sep-10 2024 | $0.385683 | $0.370519 | $0.387445 | $0.379408 | $11,121,960 | $83,886,141 |
| Sep-09 2024 | $0.382046 | $0.358674 | $0.384504 | $0.373101 | $14,132,209 | $83,095,112 |
| Sep-08 2024 | $0.372534 | $0.346506 | $0.372534 | $0.346506 | $10,263,592 | $81,026,318 |