時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.394676 | $0.390847 | $0.403131 | $0.402347 | $13,736,695 | $90,158,875 |
| Oct-29 2024 | $0.400715 | $0.377785 | $0.406217 | $0.377785 | $15,771,502 | $91,538,439 |
| Oct-28 2024 | $0.380601 | $0.356837 | $0.384604 | $0.381395 | $14,271,226 | $86,943,555 |
| Oct-27 2024 | $0.384085 | $0.364086 | $0.387477 | $0.368375 | $9,051,928 | $87,739,430 |
| Oct-26 2024 | $0.367935 | $0.354799 | $0.370594 | $0.35492 | $13,778,703 | $84,050,274 |
| Oct-25 2024 | $0.382738 | $0.382738 | $0.417613 | $0.417613 | $11,502,294 | $87,431,791 |
| Oct-24 2024 | $0.416776 | $0.407499 | $0.424261 | $0.411238 | $12,909,407 | $95,207,270 |
| Oct-23 2024 | $0.407412 | $0.397425 | $0.444373 | $0.443167 | $12,378,094 | $93,068,259 |
| Oct-22 2024 | $0.446223 | $0.429122 | $0.458643 | $0.453314 | $13,203,017 | $101,934,149 |
| Oct-21 2024 | $0.452533 | $0.447847 | $0.466699 | $0.462318 | $15,911,918 | $103,375,662 |
| Oct-20 2024 | $0.456639 | $0.423848 | $0.461033 | $0.435276 | $12,809,835 | $104,313,600 |
| Oct-19 2024 | $0.433479 | $0.423872 | $0.444239 | $0.437861 | $9,656,465 | $99,022,988 |
| Oct-18 2024 | $0.433737 | $0.4261 | $0.44007 | $0.4261 | $11,338,674 | $99,081,854 |
| Oct-17 2024 | $0.425929 | $0.414658 | $0.447822 | $0.44528 | $11,277,788 | $97,298,195 |
| Oct-16 2024 | $0.447169 | $0.437759 | $0.473709 | $0.460847 | $16,221,293 | $102,150,186 |