時価総額 $2.31T
1.86%
ボリューム24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.403029 | $0.379876 | $0.405765 | $0.380926 | $15,059,020 | $92,067,086 |
| Oct-03 2024 | $0.37993 | $0.371937 | $0.403176 | $0.400077 | $16,974,076 | $86,790,285 |
| Oct-02 2024 | $0.399972 | $0.388902 | $0.43067 | $0.420937 | $19,913,975 | $86,994,014 |
| Oct-01 2024 | $0.420932 | $0.420932 | $0.499014 | $0.479881 | $20,875,654 | $91,552,843 |
| Sep-30 2024 | $0.482107 | $0.482107 | $0.514911 | $0.514911 | $15,830,164 | $104,858,287 |
| Sep-29 2024 | $0.512947 | $0.485539 | $0.524751 | $0.515333 | $14,126,985 | $111,566,166 |
| Sep-28 2024 | $0.512093 | $0.503277 | $0.547825 | $0.54109 | $13,285,977 | $111,380,327 |
| Sep-27 2024 | $0.54485 | $0.50715 | $0.54485 | $0.512425 | $15,774,291 | $118,504,902 |
| Sep-26 2024 | $0.514072 | $0.500874 | $0.531505 | $0.51101 | $17,780,997 | $111,810,737 |
| Sep-25 2024 | $0.513168 | $0.513168 | $0.553757 | $0.545231 | $19,669,685 | $111,614,115 |
| Sep-24 2024 | $0.535192 | $0.491621 | $0.535192 | $0.498333 | $29,937,742 | $116,404,298 |
| Sep-23 2024 | $0.49895 | $0.422016 | $0.508379 | $0.422016 | $48,444,524 | $108,521,668 |
| Sep-22 2024 | $0.430115 | $0.413634 | $0.44487 | $0.431352 | $19,659,188 | $93,550,114 |
| Sep-21 2024 | $0.43051 | $0.410539 | $0.436816 | $0.422618 | $13,272,646 | $93,635,951 |
| Sep-20 2024 | $0.423819 | $0.418417 | $0.452929 | $0.435337 | $20,033,993 | $92,180,698 |