時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.556476 | $0.538873 | $0.559564 | $0.543447 | $17,197,227 | $108,860,756 |
| Jul-26 2024 | $0.544592 | $0.529692 | $0.548305 | $0.529692 | $15,975,490 | $106,535,982 |
| Jul-25 2024 | $0.528319 | $0.504175 | $0.535937 | $0.535937 | $20,704,509 | $103,352,476 |
| Jul-24 2024 | $0.536044 | $0.536044 | $0.569674 | $0.554272 | $15,781,733 | $104,863,759 |
| Jul-23 2024 | $0.552939 | $0.551297 | $0.597926 | $0.585046 | $19,882,559 | $108,168,736 |
| Jul-22 2024 | $0.581402 | $0.581402 | $0.626156 | $0.626156 | $16,270,393 | $113,736,883 |
| Jul-21 2024 | $0.631502 | $0.584536 | $0.637041 | $0.636392 | $18,154,650 | $123,537,686 |
| Jul-20 2024 | $0.633146 | $0.622303 | $0.638811 | $0.633907 | $15,010,426 | $123,859,267 |
| Jul-19 2024 | $0.634457 | $0.603968 | $0.63886 | $0.623963 | $21,179,100 | $124,115,736 |
| Jul-18 2024 | $0.623045 | $0.598086 | $0.632959 | $0.618278 | $21,605,974 | $121,883,243 |
| Jul-17 2024 | $0.617019 | $0.61097 | $0.646124 | $0.617707 | $24,554,179 | $120,704,500 |
| Jul-16 2024 | $0.610311 | $0.578482 | $0.619901 | $0.608354 | $27,187,484 | $119,392,145 |
| Jul-15 2024 | $0.602896 | $0.565292 | $0.60567 | $0.565292 | $25,171,283 | $117,941,645 |
| Jul-14 2024 | $0.563474 | $0.533721 | $0.563474 | $0.544637 | $13,734,301 | $110,229,604 |
| Jul-13 2024 | $0.548301 | $0.537733 | $0.548301 | $0.539313 | $13,013,341 | $107,261,521 |