時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.302796 | $0.270735 | $0.346489 | $0.346489 | $48,940,907 | $62,546,357 |
| Aug-04 2024 | $0.352372 | $0.345216 | $0.387345 | $0.385278 | $18,872,593 | $72,786,876 |
| Aug-03 2024 | $0.380433 | $0.376077 | $0.418955 | $0.414078 | $19,899,673 | $78,583,261 |
| Aug-02 2024 | $0.410447 | $0.410447 | $0.470961 | $0.470961 | $26,643,623 | $80,293,713 |
| Aug-01 2024 | $0.468897 | $0.434784 | $0.496507 | $0.493141 | $21,798,502 | $91,728,100 |
| Jul-31 2024 | $0.490087 | $0.486581 | $0.512267 | $0.499978 | $17,624,104 | $95,873,412 |
| Jul-30 2024 | $0.501766 | $0.491725 | $0.524448 | $0.509325 | $17,417,990 | $98,158,138 |
| Jul-29 2024 | $0.508609 | $0.508609 | $0.561765 | $0.551632 | $18,612,415 | $99,496,804 |
| Jul-28 2024 | $0.540626 | $0.532896 | $0.555888 | $0.551293 | $13,827,768 | $105,760,114 |
| Jul-27 2024 | $0.556476 | $0.538873 | $0.559564 | $0.543447 | $17,197,227 | $108,860,756 |
| Jul-26 2024 | $0.544592 | $0.529692 | $0.548305 | $0.529692 | $15,975,490 | $106,535,982 |
| Jul-25 2024 | $0.528319 | $0.504175 | $0.535937 | $0.535937 | $20,704,509 | $103,352,476 |
| Jul-24 2024 | $0.536044 | $0.536044 | $0.569674 | $0.554272 | $15,781,733 | $104,863,759 |
| Jul-23 2024 | $0.552939 | $0.551297 | $0.597926 | $0.585046 | $19,882,559 | $108,168,736 |
| Jul-22 2024 | $0.581402 | $0.581402 | $0.626156 | $0.626156 | $16,270,393 | $113,736,883 |