時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034952 | $0.034952 | $0.034952 | $0.034952 | - | - |
| Jul-12 2025 | $0.034952 | $0.034952 | $0.034956 | $0.034952 | - | - |
| Jul-11 2025 | $0.034952 | $0.034924 | $0.035002 | $0.034991 | - | - |
| Jul-10 2025 | $0.034991 | $0.034535 | $0.035067 | $0.034535 | $3 | - |
| Jul-09 2025 | $0.034535 | $0.034472 | $0.034546 | $0.034535 | - | - |
| Jul-08 2025 | $0.034536 | $0.034461 | $0.034555 | $0.034461 | - | - |
| Jul-07 2025 | $0.034461 | $0.034421 | $0.03463 | $0.034621 | - | - |
| Jul-06 2025 | $0.034498 | $0.034498 | $0.034498 | $0.034498 | - | - |
| Jul-05 2025 | $0.034498 | $0.034498 | $0.037461 | $0.037374 | $146 | - |
| Jul-04 2025 | $0.037374 | $0.037374 | $0.037485 | $0.037468 | - | - |
| Jul-03 2025 | $0.037468 | $0.03734 | $0.037538 | $0.03734 | - | - |
| Jul-02 2025 | $0.037342 | $0.037316 | $0.037406 | $0.037326 | - | - |
| Jul-01 2025 | $0.037369 | $0.037337 | $0.037424 | $0.037337 | - | - |
| Jun-30 2025 | $0.037337 | $0.037274 | $0.037446 | $0.037446 | - | - |
| Jun-29 2025 | $0.037422 | $0.037422 | $0.037422 | $0.037422 | - | - |