時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
41 秒 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.026178 | $0.025327 | $0.027809 | $0.027596 | $4,989 | - |
| Sep-24 2024 | $0.027531 | $0.025831 | $0.028245 | $0.026513 | $2,526 | - |
| Sep-23 2024 | $0.027044 | $0.022733 | $0.027044 | $0.023041 | - | - |
| Sep-22 2024 | $0.024114 | $0.023687 | $0.02615 | $0.024272 | $12 | - |
| Sep-21 2024 | $0.024198 | $0.022862 | $0.024426 | $0.024309 | $3,819 | - |
| Sep-20 2024 | $0.024336 | $0.022463 | $0.024782 | $0.024004 | $4,778 | - |
| Sep-19 2024 | $0.024045 | $0.022301 | $0.024673 | $0.024574 | $8,479 | - |
| Sep-18 2024 | $0.023986 | $0.022957 | $0.023986 | $0.023106 | $567 | - |
| Sep-17 2024 | $0.022867 | $0.022867 | $0.024345 | $0.023275 | $2,018 | - |
| Sep-16 2024 | $0.023149 | $0.020847 | $0.025698 | $0.025698 | $17,522 | - |
| Sep-15 2024 | $0.025728 | $0.025031 | $0.02633 | $0.025152 | $2,760 | - |
| Sep-14 2024 | $0.025202 | $0.024206 | $0.025422 | $0.025093 | $2,663 | - |
| Sep-13 2024 | $0.025114 | $0.025076 | $0.025807 | $0.025807 | $9,316 | - |
| Sep-12 2024 | $0.025709 | $0.025709 | $0.028035 | $0.026504 | $5,822 | - |
| Sep-11 2024 | $0.026392 | $0.024471 | $0.0266 | $0.025874 | $5,863 | - |