時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.036568 | $0.036482 | $0.036577 | $0.0365 | - | - |
| Sep-09 2025 | $0.036498 | $0.036485 | $0.036612 | $0.036598 | - | - |
| Sep-08 2025 | $0.036598 | $0.036511 | $0.03661 | $0.036513 | - | - |
| Sep-07 2025 | $0.036514 | $0.036497 | $0.036514 | $0.0365 | - | - |
| Sep-06 2025 | $0.036513 | $0.036498 | $0.052162 | $0.052161 | $15 | - |
| Sep-05 2025 | $0.052161 | $0.05208 | $0.052235 | $0.052158 | - | - |
| Sep-04 2025 | $0.052158 | $0.052069 | $0.052245 | $0.052229 | - | - |
| Sep-03 2025 | $0.052229 | $0.052164 | $0.052273 | $0.052273 | - | - |
| Sep-02 2025 | $0.052273 | $0.036441 | $0.052312 | $0.03647 | $2 | - |
| Sep-01 2025 | $0.036476 | $0.033976 | $0.036476 | $0.034023 | $40 | - |
| Aug-31 2025 | $0.034024 | $0.034023 | $0.034026 | $0.034023 | - | - |
| Aug-30 2025 | $0.034023 | $0.034023 | $0.034026 | $0.034026 | $13 | - |
| Aug-29 2025 | $0.034026 | $0.033976 | $0.034252 | $0.034249 | - | - |
| Aug-28 2025 | $0.034249 | $0.034223 | $0.034264 | $0.034223 | - | - |
| Aug-27 2025 | $0.034222 | $0.034093 | $0.034231 | $0.034231 | $118 | - |