時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
1 分 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.037164 | $0.037121 | $0.037293 | $0.037162 | - | - |
| Jun-15 2025 | $0.037157 | $0.037136 | $0.037157 | $0.037157 | - | - |
| Jun-14 2025 | $0.037157 | $0.037157 | $0.037157 | $0.037157 | - | - |
| Jun-13 2025 | $0.037157 | $0.037125 | $0.037344 | $0.037344 | - | - |
| Jun-12 2025 | $0.037344 | $0.037344 | $0.037458 | $0.03744 | - | - |
| Jun-11 2025 | $0.03744 | $0.037359 | $0.037455 | $0.037359 | - | - |
| Jun-10 2025 | $0.03736 | $0.037354 | $0.037409 | $0.03736 | - | - |
| Jun-09 2025 | $0.037315 | $0.037302 | $0.037419 | $0.037302 | - | - |
| Jun-08 2025 | $0.0373 | $0.0373 | $0.037312 | $0.0373 | - | - |
| Jun-07 2025 | $0.037417 | $0.037417 | $0.037417 | $0.037417 | - | - |
| Jun-06 2025 | $0.037417 | $0.037371 | $0.037452 | $0.037388 | - | - |
| Jun-05 2025 | $0.037399 | $0.03736 | $0.037449 | $0.037367 | - | - |
| Jun-04 2025 | $0.037367 | $0.037325 | $0.037481 | $0.037459 | $4 | - |
| Jun-03 2025 | $0.037452 | $0.037343 | $0.037485 | $0.037485 | $7 | - |
| Jun-02 2025 | $0.037487 | $0.037388 | $0.037509 | $0.037416 | - | - |