時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
54 秒 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034475 | $0.034419 | $0.034475 | $0.034447 | - | - |
| Aug-19 2025 | $0.034453 | $0.034339 | $0.034503 | $0.034339 | - | - |
| Aug-18 2025 | $0.034366 | $0.034279 | $0.034366 | $0.03428 | - | - |
| Aug-17 2025 | $0.03428 | $0.03428 | $0.03428 | $0.03428 | - | - |
| Aug-16 2025 | $0.03428 | $0.03428 | $0.03428 | $0.03428 | - | - |
| Aug-15 2025 | $0.03428 | $0.034203 | $0.034307 | $0.034212 | - | - |
| Aug-14 2025 | $0.03421 | $0.03421 | $0.03672 | $0.036706 | $56 | - |
| Aug-13 2025 | $0.036706 | $0.036606 | $0.036716 | $0.036645 | - | - |
| Aug-12 2025 | $0.036641 | $0.036596 | $0.036646 | $0.036616 | $151 | - |
| Aug-11 2025 | $0.036616 | $0.036587 | $0.03669 | $0.03669 | - | - |
| Aug-10 2025 | $0.036658 | $0.036591 | $0.036658 | $0.036591 | - | - |
| Aug-09 2025 | $0.036591 | $0.03659 | $0.03669 | $0.03659 | $4 | - |
| Aug-08 2025 | $0.03659 | $0.03659 | $0.036713 | $0.036713 | - | - |
| Aug-07 2025 | $0.036717 | $0.036578 | $0.036723 | $0.036586 | $0 | - |
| Aug-06 2025 | $0.036575 | $0.036545 | $0.036694 | $0.036694 | $155 | - |