時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 秒 前
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022373 | $0.02224 | $0.022389 | $0.022291 | - | - |
| Dec-03 2025 | $0.022291 | $0.02227 | $0.02236 | $0.022353 | - | - |
| Dec-02 2025 | $0.022353 | $0.022339 | $0.022429 | $0.022429 | - | - |
| Dec-01 2025 | $0.022429 | $0.022394 | $0.022495 | $0.022494 | - | - |
| Nov-30 2025 | $0.022494 | $0.022491 | $0.022496 | $0.022491 | - | - |
| Nov-29 2025 | $0.022488 | $0.022488 | $0.022496 | $0.022496 | - | - |
| Nov-28 2025 | $0.022496 | $0.022461 | $0.022496 | $0.022491 | - | - |
| Nov-27 2025 | $0.022491 | $0.022483 | $0.022543 | $0.022543 | - | - |
| Nov-26 2025 | $0.022543 | $0.022513 | $0.022545 | $0.022545 | - | - |
| Nov-25 2025 | $0.022546 | $0.02252 | $0.02257 | $0.022546 | - | - |
| Nov-24 2025 | $0.022546 | $0.022422 | $0.022558 | $0.022423 | - | - |
| Nov-23 2025 | $0.022425 | $0.022422 | $0.022439 | $0.022426 | - | - |
| Nov-22 2025 | $0.022422 | $0.022422 | $0.022427 | $0.022427 | - | - |
| Nov-21 2025 | $0.022427 | $0.022419 | $0.022682 | $0.022662 | - | - |
| Nov-20 2025 | $0.022662 | $0.022652 | $0.022715 | $0.022715 | $4 | - |