時価総額 $2.60T
3.88%
ボリューム24h $167.72B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.024202 | $0.024153 | $0.024695 | $0.024495 | $272,723 | $20,595,573 |
| Jul-17 2024 | $0.024691 | $0.024531 | $0.025093 | $0.024998 | $356,864 | $21,011,273 |
| Jul-16 2024 | $0.024705 | $0.024504 | $0.025521 | $0.025521 | $402,775 | $21,023,433 |
| Jul-15 2024 | $0.025267 | $0.024727 | $0.025267 | $0.024778 | $392,920 | $21,502,181 |
| Jul-14 2024 | $0.024826 | $0.024371 | $0.025017 | $0.02489 | $363,845 | $21,126,588 |
| Jul-13 2024 | $0.025108 | $0.024232 | $0.025712 | $0.024326 | $630,995 | $21,366,609 |
| Jul-12 2024 | $0.02411 | $0.023858 | $0.024945 | $0.024325 | $366,854 | $20,516,963 |
| Jul-11 2024 | $0.024368 | $0.023991 | $0.024989 | $0.023991 | $909,202 | $20,736,694 |
| Jul-10 2024 | $0.024414 | $0.024079 | $0.025026 | $0.024495 | $887,157 | $20,776,291 |
| Jul-09 2024 | $0.024448 | $0.02363 | $0.02489 | $0.02363 | $862,432 | $20,804,963 |
| Jul-08 2024 | $0.023489 | $0.022497 | $0.023814 | $0.022691 | $513,568 | $19,988,371 |
| Jul-07 2024 | $0.022832 | $0.022693 | $0.023322 | $0.023123 | $403,324 | $19,430,003 |
| Jul-06 2024 | $0.023223 | $0.02266 | $0.02336 | $0.022814 | $337,720 | $19,762,278 |
| Jul-05 2024 | $0.022949 | $0.021632 | $0.02342 | $0.02342 | $643,503 | $19,529,260 |
| Jul-04 2024 | $0.023904 | $0.02369 | $0.024743 | $0.024743 | $533,306 | $20,341,717 |