時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 3 分 前
SIX SIX

SIX (SIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.02019 $0.020035 $0.020226 $0.020082 $307,647 $17,181,207
Oct-02 2025 $0.020133 $0.019691 $0.020198 $0.019691 $616,363 $17,132,664
Oct-01 2025 $0.019777 $0.019421 $0.019777 $0.019507 $327,269 $16,829,611
Sep-30 2025 $0.019524 $0.019524 $0.020054 $0.020054 $334,052 $16,614,600
Sep-29 2025 $0.020056 $0.019881 $0.020064 $0.019968 $486,712 $17,067,291
Sep-28 2025 $0.019928 $0.019846 $0.019937 $0.019879 $272,070 $16,958,374
Sep-27 2025 $0.019868 $0.019678 $0.019925 $0.019678 $269,590 $16,907,643
Sep-26 2025 $0.019875 $0.019673 $0.020103 $0.019673 $328,218 $16,913,306
Sep-25 2025 $0.019962 $0.019962 $0.020795 $0.020774 $692,184 $16,987,663
Sep-24 2025 $0.02077 $0.020715 $0.021006 $0.020831 $273,849 $17,675,064
Sep-23 2025 $0.02086 $0.020508 $0.021063 $0.020508 $379,074 $17,751,219
Sep-22 2025 $0.020848 $0.020677 $0.021836 $0.021836 $570,302 $17,741,484
Sep-21 2025 $0.021763 $0.02175 $0.022052 $0.021931 $967,041 $18,520,240
Sep-20 2025 $0.021878 $0.021853 $0.021958 $0.021879 $321,010 $18,617,950
Sep-19 2025 $0.021891 $0.021864 $0.022046 $0.021893 $410,255 $18,629,172

SIX(SIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2570日間分析、21-09-2018日から。