時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
SIX (SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01322 | $0.01318 | $0.013291 | $0.013188 | $350,428 | $11,250,096 |
| Dec-03 2025 | $0.013215 | $0.013112 | $0.013215 | $0.013113 | $479,851 | $11,246,187 |
| Dec-02 2025 | $0.013143 | $0.012729 | $0.01315 | $0.012943 | $397,497 | $11,185,039 |
| Dec-01 2025 | $0.012999 | $0.012897 | $0.013424 | $0.013424 | $432,016 | $11,062,145 |
| Nov-30 2025 | $0.013495 | $0.013419 | $0.013643 | $0.01346 | $414,754 | $11,484,206 |
| Nov-29 2025 | $0.013449 | $0.013449 | $0.013526 | $0.01349 | $302,132 | $11,445,010 |
| Nov-28 2025 | $0.013511 | $0.013478 | $0.013591 | $0.013591 | $346,700 | $11,497,843 |
| Nov-27 2025 | $0.0136 | $0.013406 | $0.013638 | $0.01341 | $443,703 | $11,573,353 |
| Nov-26 2025 | $0.013391 | $0.013284 | $0.013572 | $0.013526 | $402,397 | $11,395,587 |
| Nov-25 2025 | $0.013567 | $0.013558 | $0.013974 | $0.013974 | $366,936 | $11,545,361 |
| Nov-24 2025 | $0.013774 | $0.013049 | $0.013795 | $0.013056 | $465,844 | $11,721,643 |
| Nov-23 2025 | $0.013047 | $0.012933 | $0.013159 | $0.012968 | $334,126 | $11,103,324 |
| Nov-22 2025 | $0.012915 | $0.012862 | $0.012961 | $0.012867 | $381,682 | $10,990,522 |
| Nov-21 2025 | $0.012878 | $0.012875 | $0.013566 | $0.013566 | $514,038 | $10,959,296 |
| Nov-20 2025 | $0.013629 | $0.013602 | $0.014025 | $0.013869 | $384,067 | $11,597,883 |