時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 33 秒 前
SIX SIX

SIX (SIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.018951 $0.017306 $0.018951 $0.017384 $2,076,152 $16,127,157
Oct-24 2025 $0.017474 $0.017239 $0.017713 $0.017431 $679,436 $14,870,377
Oct-23 2025 $0.017401 $0.017401 $0.018208 $0.017855 $987,068 $14,808,169
Oct-22 2025 $0.01804 $0.01804 $0.020549 $0.019887 $3,203,267 $15,351,661
Oct-21 2025 $0.019989 $0.019244 $0.025674 $0.025674 $16,458,084 $17,010,049
Oct-20 2025 $0.026253 $0.016326 $0.026253 $0.016326 $26,951,595 $22,340,661
Oct-19 2025 $0.016285 $0.015589 $0.01645 $0.015639 $381,191 $13,857,993
Oct-18 2025 $0.015637 $0.015593 $0.01592 $0.015651 $312,003 $13,306,573
Oct-17 2025 $0.015541 $0.015378 $0.016828 $0.016828 $365,608 $13,225,301
Oct-16 2025 $0.016929 $0.016778 $0.017538 $0.017538 $473,506 $14,406,522
Oct-15 2025 $0.017525 $0.017451 $0.017817 $0.017523 $530,391 $14,913,194
Oct-14 2025 $0.017509 $0.017361 $0.018161 $0.018059 $464,266 $14,900,326
Oct-13 2025 $0.018105 $0.017865 $0.018167 $0.018084 $387,654 $15,407,079
Oct-12 2025 $0.01807 $0.017123 $0.01807 $0.017279 $429,232 $15,377,758
Oct-11 2025 $0.017413 $0.017383 $0.018282 $0.018282 $507,062 $14,818,642

SIX(SIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2592日間分析、21-09-2018日から。