時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
1 分 前
SIX (SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02066 | $0.02066 | $0.020912 | $0.02067 | $294,702 | $17,581,030 |
| Aug-18 2024 | $0.020707 | $0.020636 | $0.021017 | $0.020974 | $255,089 | $17,621,537 |
| Aug-17 2024 | $0.020981 | $0.020618 | $0.021106 | $0.020798 | $253,299 | $17,854,929 |
| Aug-16 2024 | $0.020951 | $0.020796 | $0.021338 | $0.021338 | $333,578 | $17,829,107 |
| Aug-15 2024 | $0.020721 | $0.020542 | $0.021951 | $0.021756 | $861,077 | $17,633,468 |
| Aug-14 2024 | $0.02207 | $0.02006 | $0.023852 | $0.020108 | $1,942,867 | $18,781,119 |
| Aug-13 2024 | $0.020149 | $0.019959 | $0.020361 | $0.020291 | $221,922 | $17,146,633 |
| Aug-12 2024 | $0.020122 | $0.019625 | $0.020523 | $0.019895 | $399,598 | $17,123,313 |
| Aug-11 2024 | $0.01998 | $0.019886 | $0.020729 | $0.020268 | $256,108 | $17,002,814 |
| Aug-10 2024 | $0.02036 | $0.020212 | $0.020545 | $0.02048 | $259,533 | $17,326,372 |
| Aug-09 2024 | $0.020331 | $0.020185 | $0.021123 | $0.020521 | $336,769 | $17,301,461 |
| Aug-08 2024 | $0.020342 | $0.019429 | $0.020342 | $0.019429 | $241,259 | $17,310,821 |
| Aug-07 2024 | $0.019441 | $0.01941 | $0.020745 | $0.020103 | $276,729 | $16,544,466 |
| Aug-06 2024 | $0.020148 | $0.019426 | $0.020315 | $0.019705 | $275,391 | $17,145,956 |
| Aug-05 2024 | $0.019711 | $0.018236 | $0.021202 | $0.021202 | $406,640 | $16,773,631 |