時価総額 NZ$4.08T
2.33%
ボリューム24h NZ$189.79B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
硬貨
27.903
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.042877 | NZ$0.041596 | NZ$0.048627 | NZ$0.047022 | NZ$5,018,963 | NZ$36,487,485 |
Jun-29 2024 | NZ$0.047269 | NZ$0.040748 | NZ$0.048217 | NZ$0.041195 | NZ$3,622,260 | NZ$40,224,700 |
Jun-28 2024 | NZ$0.041122 | NZ$0.041122 | NZ$0.04176 | NZ$0.041725 | NZ$545,346 | NZ$34,994,140 |
Jun-27 2024 | NZ$0.041632 | NZ$0.040533 | NZ$0.041647 | NZ$0.041225 | NZ$523,825 | NZ$35,427,871 |
Jun-26 2024 | NZ$0.041062 | NZ$0.040738 | NZ$0.042357 | NZ$0.041594 | NZ$543,179 | NZ$34,942,614 |
Jun-25 2024 | NZ$0.041669 | NZ$0.040733 | NZ$0.041669 | NZ$0.040881 | NZ$500,493 | NZ$35,459,220 |
Jun-24 2024 | NZ$0.040356 | NZ$0.039886 | NZ$0.041686 | NZ$0.041686 | NZ$654,739 | NZ$34,341,810 |
Jun-23 2024 | NZ$0.041837 | NZ$0.041837 | NZ$0.042851 | NZ$0.042697 | NZ$473,428 | NZ$35,602,531 |
Jun-22 2024 | NZ$0.042677 | NZ$0.042482 | NZ$0.043417 | NZ$0.042961 | NZ$516,711 | NZ$36,317,261 |
Jun-21 2024 | NZ$0.043051 | NZ$0.0427 | NZ$0.043506 | NZ$0.043328 | NZ$724,617 | NZ$36,635,153 |
Jun-20 2024 | NZ$0.043435 | NZ$0.043288 | NZ$0.044398 | NZ$0.043311 | NZ$841,461 | NZ$36,962,191 |
Jun-19 2024 | NZ$0.043262 | NZ$0.041647 | NZ$0.043465 | NZ$0.041647 | NZ$752,716 | NZ$36,814,652 |
Jun-18 2024 | NZ$0.041416 | NZ$0.040816 | NZ$0.043383 | NZ$0.043383 | NZ$937,068 | NZ$35,243,779 |
Jun-17 2024 | NZ$0.043611 | NZ$0.043362 | NZ$0.046239 | NZ$0.046239 | NZ$1,298,484 | NZ$37,111,542 |
Jun-16 2024 | NZ$0.046177 | NZ$0.045864 | NZ$0.046466 | NZ$0.04624 | NZ$682,324 | NZ$39,295,787 |
SIX(SIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2110日間分析、21-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64744 NZD.