時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
45 秒 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $48.53 | $48.31 | $49.15 | $48.52 | $63,220 | - |
| Oct-25 2025 | $48.91 | $48.16 | $49.63 | $49.62 | $712,309 | - |
| Oct-24 2025 | $49.62 | $48.27 | $49.62 | $49.09 | $242,059 | - |
| Oct-23 2025 | $49.47 | $48.13 | $49.52 | $48.38 | $184,750 | - |
| Oct-22 2025 | $48.45 | $47.83 | $49.28 | $48.69 | $658,029 | - |
| Oct-21 2025 | $48.71 | $48.13 | $52.80 | $52.71 | $945,225 | - |
| Oct-20 2025 | $52.97 | $52.02 | $53.09 | $52.52 | $489,381 | - |
| Oct-19 2025 | $52.61 | $52.58 | $53.29 | $53.14 | $239,371 | - |
| Oct-18 2025 | $52.88 | $52.06 | $53.33 | $52.35 | $40,410 | - |
| Oct-17 2025 | $52.91 | $51.49 | $55.12 | $54.79 | $3,419,364 | - |
| Oct-16 2025 | $54.11 | $53.49 | $55.07 | $53.76 | $309,293 | - |
| Oct-15 2025 | $55.20 | $53.62 | $58.97 | $56.60 | $400,290 | - |
| Oct-14 2025 | $57.87 | $54.29 | $58.34 | $56.37 | $470,814 | - |
| Oct-13 2025 | $55.02 | $49.64 | $56.50 | $49.64 | $458,999 | - |
| Oct-12 2025 | $50.06 | $49.35 | $50.65 | $49.82 | $44,502 | - |