時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $87.68 | $85.97 | $89.62 | $88.88 | $1,489,068 | - |
| Feb-25 2026 | $89.55 | $86.68 | $91.11 | $86.68 | $577,348 | - |
| Feb-24 2026 | $87.19 | $86.93 | $88.41 | $88.17 | $391,835 | - |
| Feb-23 2026 | $88.15 | $86.11 | $88.15 | $87.12 | $751,674 | - |
| Feb-22 2026 | $85.98 | $85.62 | $87.90 | $86.40 | $265,869 | - |
| Feb-21 2026 | $85.08 | $82.95 | $85.12 | $84.81 | $179,138 | - |
| Feb-20 2026 | $84.60 | $78.37 | $85.57 | $79.42 | $570,306 | - |
| Feb-19 2026 | $79.49 | $76.60 | $79.74 | $76.71 | $184,716 | - |
| Feb-18 2026 | $76.65 | $71.57 | $77.23 | $71.57 | $200,153 | - |
| Feb-17 2026 | $74.12 | $73.39 | $75.93 | $75.93 | $705,688 | - |
| Feb-16 2026 | $75.77 | $69.98 | $76.27 | $70.46 | $291,827 | - |
| Feb-15 2026 | $72.52 | $44.98 | $75.83 | $44.98 | $318,432 | - |
| Feb-14 2026 | $76.26 | $76.26 | $78.71 | $77.41 | $65,956 | - |
| Feb-13 2026 | $77.26 | $74.72 | $79.38 | $74.72 | $500,365 | - |
| Feb-12 2026 | $76.25 | $74.95 | $83.71 | $83.71 | $714,220 | - |