時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $80.42 | $80.34 | $80.90 | $80.90 | $337,015 | - |
| Dec-26 2025 | $80.89 | $74.76 | $80.89 | $78.18 | $893,751 | - |
| Dec-25 2025 | $72.70 | $72.33 | $73.25 | $72.34 | $104,915 | - |
| Dec-24 2025 | $72.57 | $71.27 | $73.18 | $71.27 | $917,572 | - |
| Dec-23 2025 | $71.06 | $69.40 | $71.42 | $69.40 | $457,562 | - |
| Dec-22 2025 | $69.45 | $67.85 | $70.29 | $68.16 | $1,360,232 | - |
| Dec-21 2025 | $68.02 | $67.40 | $68.68 | $67.61 | $998,951 | - |
| Dec-20 2025 | $67.52 | $66.28 | $68.45 | $66.83 | $93,376 | - |
| Dec-19 2025 | $66.90 | $64.91 | $66.90 | $64.91 | $1,599,051 | - |
| Dec-18 2025 | $64.92 | $64.92 | $67.24 | $66.18 | $296,986 | - |
| Dec-17 2025 | $66.44 | $64.01 | $66.69 | $64.01 | $743,550 | - |
| Dec-16 2025 | $63.08 | $62.78 | $66.07 | $66.06 | $406,320 | - |
| Dec-15 2025 | $66.17 | $63.00 | $67.06 | $63.00 | $249,336 | - |
| Dec-14 2025 | $66.35 | $63.29 | $67.27 | $64.87 | $109,383 | - |
| Dec-13 2025 | $65.39 | $64.21 | $68.00 | $68.00 | $92,439 | - |