時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
2 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $36.37 | $36.13 | $36.87 | $36.86 | $3,001,409 | - |
| Jun-18 2025 | $36.82 | $36.70 | $37.09 | $37.01 | $306,246 | - |
| Jun-17 2025 | $36.90 | $36.54 | $36.99 | $36.56 | $179,325 | - |
| Jun-16 2025 | $36.76 | $36.52 | $36.84 | $36.67 | $90,243 | - |
| Jun-15 2025 | $36.56 | $36.56 | $37.24 | $36.92 | $122,449 | - |
| Jun-14 2025 | $37.01 | $36.69 | $37.22 | $36.86 | $57,268 | - |
| Jun-13 2025 | $36.80 | $36.63 | $36.99 | $36.85 | $1,030,709 | - |
| Jun-12 2025 | $36.80 | $36.27 | $36.89 | $36.44 | $360,536 | - |
| Jun-11 2025 | $36.58 | $36.22 | $36.63 | $36.56 | $188,213 | - |
| Jun-10 2025 | $36.60 | $36.38 | $36.92 | $36.87 | $334,941 | - |
| Jun-09 2025 | $36.84 | $35.90 | $37.03 | $36.23 | $607,309 | - |
| Jun-08 2025 | $36.40 | $36.40 | $36.97 | $36.66 | $176,521 | - |
| Jun-07 2025 | $36.02 | $36.01 | $36.10 | $36.07 | $578,576 | - |
| Jun-06 2025 | $36.01 | $35.94 | $36.69 | $35.94 | $603,294 | - |
| Jun-05 2025 | $35.81 | $34.71 | $36.13 | $34.90 | $1,244,282 | - |