時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
3 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $42.35 | $41.91 | $42.69 | $41.91 | $194,165 | - |
| Sep-11 2025 | $41.79 | $41.14 | $42.16 | $41.56 | $105,257 | - |
| Sep-10 2025 | $41.20 | $40.94 | $41.50 | $41.33 | $131,321 | - |
| Sep-09 2025 | $40.86 | $40.86 | $41.96 | $41.04 | $80,654 | - |
| Sep-08 2025 | $41.02 | $40.74 | $42.23 | $40.79 | $359,761 | - |
| Sep-07 2025 | $40.89 | $40.43 | $41.88 | $40.74 | $187,203 | - |
| Sep-06 2025 | $40.63 | $40.43 | $40.95 | $40.60 | $26,695 | - |
| Sep-05 2025 | $40.43 | $40.43 | $40.92 | $40.48 | $148,780 | - |
| Sep-04 2025 | $40.59 | $39.36 | $40.76 | $40.14 | $531,342 | - |
| Sep-03 2025 | $40.08 | $39.81 | $40.54 | $40.44 | $83,268 | - |
| Sep-02 2025 | $40.43 | $39.82 | $40.47 | $40.32 | $276,864 | - |
| Sep-01 2025 | $40.30 | $39.55 | $40.39 | $39.55 | $490,261 | - |
| Aug-31 2025 | $39.44 | $38.96 | $39.48 | $39.08 | $50,237 | - |
| Aug-30 2025 | $39.12 | $38.95 | $39.37 | $39.06 | $43,324 | - |
| Aug-29 2025 | $39.09 | $38.50 | $39.52 | $38.68 | $583,497 | - |