時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $33.36 | $33.21 | $33.44 | $33.28 | $390,286 | - |
| May-22 2025 | $33.31 | $33.24 | $34.14 | $33.24 | $204,555 | - |
| May-21 2025 | $33.25 | $32.91 | $33.25 | $32.95 | $270,335 | - |
| May-20 2025 | $32.98 | $32.44 | $32.98 | $32.48 | $273,203 | - |
| May-19 2025 | $32.46 | $32.41 | $32.68 | $32.68 | $109,830 | - |
| May-18 2025 | $32.47 | $32.18 | $32.67 | $32.54 | $150,718 | - |
| May-17 2025 | $32.36 | $32.10 | $32.47 | $32.47 | $33,650 | - |
| May-16 2025 | $32.41 | $32.33 | $32.65 | $32.65 | $290,138 | - |
| May-15 2025 | $32.66 | $32.09 | $32.78 | $32.56 | $132,931 | - |
| May-14 2025 | $32.56 | $32.54 | $33.22 | $33.20 | $67,141 | - |
| May-13 2025 | $33.20 | $32.84 | $33.33 | $32.84 | $88,954 | - |
| May-12 2025 | $32.90 | $32.39 | $33.43 | $33.06 | $422,309 | - |
| May-11 2025 | $32.98 | $32.77 | $33.47 | $33.09 | $36,902 | - |
| May-10 2025 | $33.01 | $32.58 | $33.33 | $32.98 | $37,100 | - |
| May-09 2025 | $32.96 | $31.81 | $33.77 | $32.67 | $216,492 | - |