時価総額 $2.62T
0.02%
ボリューム24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $72.00 | $67.19 | $77.25 | $77.25 | $993,177 | - |
| Mar-18 2026 | $75.69 | $75.69 | $79.81 | $78.79 | $244,293 | - |
| Mar-17 2026 | $79.11 | $79.11 | $81.32 | $80.79 | $145,844 | - |
| Mar-16 2026 | $80.70 | $77.60 | $81.45 | $80.79 | $1,001,945 | - |
| Mar-15 2026 | $79.51 | $79.51 | $91.53 | $89.64 | $46,382 | - |
| Mar-14 2026 | $94.69 | $81.12 | $94.69 | $82.52 | $43,495 | - |
| Mar-13 2026 | $82.65 | $80.08 | $84.38 | $83.51 | $804,536 | - |
| Mar-12 2026 | $83.51 | $83.51 | $87.14 | $84.69 | $300,881 | - |
| Mar-11 2026 | $85.37 | $84.75 | $88.32 | $87.53 | $553,994 | - |
| Mar-10 2026 | $87.80 | $86.50 | $88.99 | $86.50 | $222,654 | - |
| Mar-09 2026 | $86.57 | $80.37 | $86.57 | $81.45 | $275,032 | - |
| Mar-08 2026 | $82.27 | $82.27 | $85.84 | $84.11 | $35,782 | - |
| Mar-07 2026 | $84.12 | $83.00 | $85.95 | $84.27 | $24,253 | - |
| Mar-06 2026 | $84.36 | $81.50 | $84.44 | $82.82 | $375,489 | - |
| Mar-05 2026 | $88.05 | $81.37 | $88.05 | $84.27 | $101,619 | - |