時価総額 $3.47T
0.6%
ボリューム24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $90.89 | $88.43 | $91.99 | $91.90 | $611,608 | - |
| Jan-15 2026 | $92.90 | $88.12 | $93.28 | $93.28 | $1,297,517 | - |
| Jan-14 2026 | $92.09 | $87.13 | $93.70 | $87.13 | $1,840,559 | - |
| Jan-13 2026 | $86.33 | $84.38 | $89.82 | $85.28 | $1,270,180 | - |
| Jan-12 2026 | $85.69 | $80.96 | $90.45 | $80.96 | $1,630,883 | - |
| Jan-11 2026 | $80.92 | $79.23 | $80.95 | $79.69 | $177,111 | - |
| Jan-10 2026 | $80.01 | $79.16 | $80.98 | $80.40 | $105,318 | - |
| Jan-09 2026 | $80.40 | $76.52 | $80.40 | $76.52 | $1,761,652 | - |
| Jan-08 2026 | $77.38 | $74.19 | $79.20 | $79.20 | $1,574,447 | - |
| Jan-07 2026 | $79.22 | $77.22 | $81.92 | $81.92 | $1,312,731 | - |
| Jan-06 2026 | $80.96 | $76.32 | $80.96 | $76.37 | $706,493 | - |
| Jan-05 2026 | $76.48 | $73.78 | $77.17 | $73.78 | $681,232 | - |
| Jan-04 2026 | $73.70 | $73.18 | $74.28 | $74.21 | $165,362 | - |
| Jan-03 2026 | $73.81 | $72.07 | $74.31 | $73.34 | $157,544 | - |
| Jan-02 2026 | $74.34 | $71.54 | $74.92 | $72.89 | $595,912 | - |