時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
56 秒 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $31.20 | $31.20 | $32.12 | $32.12 | $2,637 | - |
| Nov-07 2024 | $32.21 | $31.29 | $32.26 | $32.07 | $2,113 | - |
| Nov-06 2024 | $31.50 | $31.33 | $33.09 | $32.86 | $3,286 | - |
| Nov-05 2024 | $32.87 | $32.42 | $33.02 | $32.51 | $3,157 | - |
| Nov-04 2024 | $32.60 | $32.51 | $33.08 | $32.72 | $2,255 | - |
| Nov-03 2024 | $32.49 | $32.12 | $32.92 | $32.51 | $2,680 | - |
| Nov-02 2024 | $32.23 | $32.23 | $32.86 | $32.53 | $2,365 | - |
| Nov-01 2024 | $32.47 | $32.47 | $33.43 | $33.08 | $2,446 | - |
| Oct-31 2024 | $33.09 | $32.49 | $34.13 | $33.97 | $5,865 | - |
| Oct-30 2024 | $34.05 | $33.95 | $35.25 | $34.97 | $2,669 | - |
| Oct-29 2024 | $34.68 | $33.66 | $34.93 | $33.67 | $13,194 | - |
| Oct-28 2024 | $33.70 | $33.60 | $34.22 | $34.04 | $4,353 | - |
| Oct-27 2024 | $33.40 | $33.40 | $33.90 | $33.51 | $2,751 | - |
| Oct-26 2024 | $33.47 | $33.40 | $34.47 | $33.90 | $4,238 | - |
| Oct-25 2024 | $33.90 | $33.28 | $34.20 | $33.80 | $5,857 | - |