時価総額 $3.32T
0.09%
ボリューム24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.000
+84
取引所
885
最後の更新
2 分 前
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000147416721964 | $0.000000000000146969318872 | $0.000000000000149837663725 | $0.000000000000149466690723 | $20 | - |
| Jan-07 2026 | $0.000000000000149466690723 | $0.000000000000149018200417 | $0.000000000000153823850524 | $0.000000000000153823850524 | - | - |
| Jan-06 2026 | $0.000000000000153823850524 | $0.000000000000153314445903 | $0.000000000000155303453026 | $0.000000000000153314445903 | - | - |
| Jan-05 2026 | $0.000000000000153314445903 | $0.000000000000153314445903 | $0.000000000000156952097371 | $0.000000000000156952097371 | - | - |
| Jan-04 2026 | $0.000000000000156952097371 | $0.000000000000152319353347 | $0.000000000000156952097371 | $0.000000000000152319353347 | - | - |
| Jan-03 2026 | $0.000000000000152319353347 | $0.000000000000152319353347 | $0.000000000000153591433157 | $0.000000000000153591433157 | - | - |
| Jan-02 2026 | $0.000000000000153591433157 | $0.000000000000138521802301 | $0.000000000000153591433157 | $0.000000000000138521802301 | $387 | - |
| Jan-01 2026 | $0.000000000000138521802301 | $0.000000000000135297373682 | $0.000000000000138521802301 | $0.000000000000135297373682 | - | - |
| Dec-31 2025 | $0.000000000000135297373682 | $0.000000000000135297373682 | $0.000000000000136874330222 | $0.000000000000136665580618 | - | - |
| Dec-30 2025 | $0.000000000000136665580618 | $0.000000000000133020670722 | $0.000000000000136665580618 | $0.000000000000133020670722 | - | - |
| Dec-29 2025 | $0.000000000000136666078946 | $0.000000000000132049141899 | $0.000000000000171434524814 | $0.000000000000171434524814 | $2,241 | - |
| Dec-28 2025 | $0.000000000000171434524814 | $0.000000000000169821137936 | $0.000000000000172198312387 | $0.000000000000172198312387 | - | - |
| Dec-27 2025 | $0.000000000000172198312387 | $0.000000000000172198312387 | $0.000000000000176910656961 | $0.000000000000176910656961 | - | - |
| Dec-26 2025 | $0.000000000000176774118953 | $0.000000000000176774118953 | $0.000000000000181227887516 | $0.00000000000017784969136 | $159 | - |
| Dec-25 2025 | $0.00000000000017784969136 | $0.000000000000177614723228 | $0.000000000000179827840144 | $0.000000000000178299187394 | $19 | - |