時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-17 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-16 2026 | $0.000000000000005870614546 | $0.000000000000005510219918 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-15 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-14 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000008374972437 | $0.000000000000008374972437 | - | - |
| Feb-13 2026 | $0.000000000000008374972437 | $0.000000000000008374972437 | $0.000000000000015107546331 | $0.000000000000015107546331 | - | - |
| Feb-12 2026 | $0.000000000000018328489055 | $0.000000000000004799724974 | $0.000000000000018328489055 | $0.000000000000004799724974 | - | - |
| Feb-11 2026 | $0.000000000000004799724974 | $0.000000000000004472155405 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-10 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-09 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-08 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-07 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-06 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.00000000000000921246916 | $0.00000000000000921246916 | - | - |
| Feb-05 2026 | $0.00000000000000921246916 | $0.000000000000007399875918 | $0.00000000000000921246916 | $0.000000000000007399875918 | - | - |
| Feb-04 2026 | $0.000000000000007399875918 | $0.000000000000007244066828 | $0.000000000000007399875918 | $0.000000000000007244066828 | - | - |