時価総額 $3.25T
-1.11%
ボリューム24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.111508 | $0.110582 | $0.112155 | $0.110582 | $2,514 | $16,090,602 |
| Jan-20 2026 | $0.111209 | $0.110119 | $0.111209 | $0.110953 | $2,531 | $16,047,512 |
| Jan-19 2026 | $0.110953 | $0.110176 | $0.110953 | $0.110316 | - | $16,010,588 |
| Jan-18 2026 | $0.110185 | $0.109777 | $0.111901 | $0.11122 | - | $15,899,773 |
| Jan-17 2026 | $0.11122 | $0.110299 | $0.11122 | $0.110302 | - | $16,049,092 |
| Jan-16 2026 | $0.110302 | $0.109902 | $0.128783 | $0.111758 | - | $15,916,684 |
| Jan-15 2026 | $0.111758 | $0.110804 | $0.111758 | $0.111427 | - | $16,126,777 |
| Jan-14 2026 | $0.110735 | $0.110173 | $0.11124 | $0.110765 | - | $15,979,075 |
| Jan-13 2026 | $0.110765 | $0.109181 | $0.110765 | $0.109684 | $2,901 | $15,983,463 |
| Jan-12 2026 | $0.109626 | $0.108742 | $0.109626 | $0.109315 | - | $15,819,048 |
| Jan-11 2026 | $0.109315 | $0.109168 | $0.128573 | $0.111227 | - | $15,774,209 |
| Jan-10 2026 | $0.111228 | $0.110496 | $0.111228 | $0.110693 | - | $16,050,223 |
| Jan-09 2026 | $0.110642 | $0.110111 | $0.110779 | $0.110111 | - | $15,965,687 |
| Jan-08 2026 | $0.110111 | $0.110005 | $0.110737 | $0.11033 | - | $15,889,107 |
| Jan-07 2026 | $0.11033 | $0.109473 | $0.11033 | $0.110075 | - | $15,920,691 |