時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.136229 | $0.13495 | $0.136616 | $0.136588 | - | $19,657,936 |
| Oct-24 2025 | $0.136588 | $0.13643 | $0.13917 | $0.13917 | $14,812 | $19,709,640 |
| Oct-23 2025 | $0.138282 | $0.138282 | $0.139039 | $0.13832 | - | $19,954,082 |
| Oct-22 2025 | $0.13832 | $0.137653 | $0.138671 | $0.138451 | $2,751 | $19,959,614 |
| Oct-21 2025 | $0.138451 | $0.136769 | $0.139614 | $0.139614 | $18,089 | $19,978,521 |
| Oct-20 2025 | $0.139614 | $0.137528 | $0.140219 | $0.138502 | $8,126 | $20,146,341 |
| Oct-19 2025 | $0.138502 | $0.137969 | $0.1405 | $0.138965 | $13,556 | $19,985,889 |
| Oct-18 2025 | $0.138965 | $0.138259 | $0.139758 | $0.138259 | - | $20,052,678 |
| Oct-17 2025 | $0.138911 | $0.137365 | $0.138911 | $0.137365 | $3,149 | $20,044,859 |
| Oct-16 2025 | $0.137147 | $0.137042 | $0.142477 | $0.142139 | $27,080 | $19,790,376 |
| Oct-15 2025 | $0.142139 | $0.140861 | $0.14291 | $0.141229 | $4,691 | $20,510,735 |
| Oct-14 2025 | $0.141229 | $0.139556 | $0.142083 | $0.141214 | - | $20,379,350 |
| Oct-13 2025 | $0.141129 | $0.139454 | $0.141129 | $0.140091 | - | $20,364,978 |
| Oct-12 2025 | $0.140091 | $0.140043 | $0.142498 | $0.140146 | $22,032 | $20,215,104 |
| Oct-11 2025 | $0.140146 | $0.1395 | $0.151858 | $0.149578 | $45,936 | $20,223,062 |