時価総額 $2.59T
-0.47%
ボリューム24h $248.26B
-8.15%
BTC % 54.81%
-0.23%
ETH % 9.65%
0.51%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.090013 | $0.089715 | $0.090494 | $0.089776 | $2,575 | $12,988,885 |
| Mar-03 2026 | $0.089776 | $0.089469 | $0.090298 | $0.089969 | $1,281 | $12,954,677 |
| Mar-02 2026 | $0.08997 | $0.08641 | $0.106582 | $0.106534 | - | $12,982,653 |
| Mar-01 2026 | $0.108733 | $0.108207 | $0.109388 | $0.109318 | $2,374 | $15,690,265 |
| Feb-28 2026 | $0.109318 | $0.108562 | $0.109397 | $0.109277 | - | $15,774,614 |
| Feb-27 2026 | $0.109196 | $0.108349 | $0.109196 | $0.108349 | - | $15,756,988 |
| Feb-26 2026 | $0.108349 | $0.108135 | $0.109222 | $0.10909 | - | $15,634,847 |
| Feb-25 2026 | $0.108992 | $0.108309 | $0.108992 | $0.108386 | - | $15,727,660 |
| Feb-24 2026 | $0.108386 | $0.108386 | $0.10941 | $0.108476 | - | $15,640,187 |
| Feb-23 2026 | $0.108476 | $0.108476 | $0.10904 | $0.10876 | $922 | $15,653,157 |
| Feb-22 2026 | $0.10808 | $0.00967351 | $0.108749 | $0.108677 | $564 | $15,595,934 |
| Feb-21 2026 | $0.10804 | $0.10804 | $0.108729 | $0.108679 | - | $15,590,167 |
| Feb-20 2026 | $0.108679 | $0.107933 | $0.108679 | $0.108596 | - | $15,682,357 |
| Feb-19 2026 | $0.108596 | $0.107602 | $0.108596 | $0.108276 | - | $15,670,417 |
| Feb-18 2026 | $0.108234 | $0.107095 | $0.108234 | $0.107769 | - | $15,618,193 |