時価総額 $3.75T
2.66%
ボリューム24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.136232 | $0.134398 | $0.13691 | $0.135968 | $47,825 | $19,658,382 |
| May-20 2025 | $0.136627 | $0.13452 | $0.136688 | $0.136567 | $39,603 | $19,715,380 |
| May-19 2025 | $0.136387 | $0.135143 | $0.138026 | $0.13652 | $34,787 | $19,680,667 |
| May-18 2025 | $0.136411 | $0.135211 | $0.137834 | $0.136065 | $31,886 | $19,684,080 |
| May-17 2025 | $0.137073 | $0.135724 | $0.137073 | $0.136304 | $14,930 | $19,779,661 |
| May-16 2025 | $0.136187 | $0.135487 | $0.136698 | $0.136567 | $23,608 | $19,651,773 |
| May-15 2025 | $0.137164 | $0.134692 | $0.137164 | $0.136078 | $65,113 | $19,792,808 |
| May-14 2025 | $0.135971 | $0.134432 | $0.136847 | $0.136279 | $66,334 | $19,620,586 |
| May-13 2025 | $0.137576 | $0.127101 | $0.137576 | $0.131804 | $72,845 | $19,852,304 |
| May-12 2025 | $0.131683 | $0.130882 | $0.134579 | $0.133706 | $29,051 | $19,001,904 |
| May-11 2025 | $0.133447 | $0.127316 | $0.133447 | $0.127316 | $29,863 | $19,256,505 |
| May-10 2025 | $0.12714 | $0.117883 | $0.128636 | $0.119587 | $159,854 | $18,346,273 |
| May-09 2025 | $0.122681 | $0.122681 | $0.12643 | $0.12551 | $65,583 | $17,702,894 |
| May-08 2025 | $0.126198 | $0.124652 | $0.12674 | $0.126205 | $47,191 | $18,210,437 |
| May-07 2025 | $0.126205 | $0.124927 | $0.127178 | $0.125946 | $18,282 | $18,211,485 |