時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
32 秒 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.110633 | $0.016155 | $0.113581 | $0.113581 | - | $15,964,391 |
| Dec-27 2025 | $0.113581 | $0.11352 | $0.113602 | $0.11352 | - | $16,389,750 |
| Dec-26 2025 | $0.113498 | $0.112924 | $0.114682 | $0.114392 | - | $16,377,774 |
| Dec-25 2025 | $0.114392 | $0.113815 | $0.133807 | $0.133606 | - | $16,506,780 |
| Dec-24 2025 | $0.133475 | $0.116375 | $0.133475 | $0.117015 | - | $19,260,499 |
| Dec-23 2025 | $0.116907 | $0.115196 | $0.116907 | $0.115196 | - | $16,869,690 |
| Dec-22 2025 | $0.115196 | $0.114726 | $0.115799 | $0.115134 | $1,841 | $16,622,755 |
| Dec-21 2025 | $0.115134 | $0.11413 | $0.115134 | $0.114643 | $1,151 | $16,613,848 |
| Dec-20 2025 | $0.114643 | $0.113856 | $0.114644 | $0.113885 | - | $16,543,078 |
| Dec-19 2025 | $0.113885 | $0.113016 | $0.114164 | $0.11402 | - | $16,433,668 |
| Dec-18 2025 | $0.113273 | $0.113096 | $0.113942 | $0.113696 | - | $16,345,322 |
| Dec-17 2025 | $0.113696 | $0.113528 | $0.118342 | $0.118342 | - | $16,406,339 |
| Dec-16 2025 | $0.118226 | $0.118226 | $0.122365 | $0.122365 | - | $17,060,022 |
| Dec-15 2025 | $0.122365 | $0.121199 | $0.122365 | $0.121858 | $1,589 | $17,657,381 |
| Dec-14 2025 | $0.121858 | $0.016624 | $0.121858 | $0.121464 | - | $17,584,215 |