時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
46 秒 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.164819 | $0.16257 | $0.166213 | $0.164189 | $70,813 | $23,783,416 |
| Sep-09 2025 | $0.164 | $0.161972 | $0.167839 | $0.165845 | $43,271 | $23,665,269 |
| Sep-08 2025 | $0.166686 | $0.16451 | $0.166686 | $0.16451 | $5,023 | $24,052,886 |
| Sep-07 2025 | $0.16451 | $0.163433 | $0.166001 | $0.165095 | - | $23,738,796 |
| Sep-06 2025 | $0.165095 | $0.163965 | $0.165454 | $0.165271 | - | $23,823,300 |
| Sep-05 2025 | $0.165108 | $0.164027 | $0.165776 | $0.164868 | $5,214 | $23,825,149 |
| Sep-04 2025 | $0.164732 | $0.162951 | $0.177842 | $0.17771 | - | $23,770,800 |
| Sep-03 2025 | $0.17771 | $0.176668 | $0.180824 | $0.177598 | $17,363 | $25,643,616 |
| Sep-02 2025 | $0.177598 | $0.177598 | $0.180804 | $0.179059 | $16,443 | $25,627,478 |
| Sep-01 2025 | $0.178706 | $0.177862 | $0.181077 | $0.18035 | - | $25,787,300 |
| Aug-31 2025 | $0.176907 | $0.174595 | $0.176907 | $0.174595 | $6,530 | $25,527,777 |
| Aug-30 2025 | $0.174463 | $0.172167 | $0.176041 | $0.172167 | - | $25,175,080 |
| Aug-29 2025 | $0.169913 | $0.169913 | $0.173879 | $0.172883 | $26,539 | $24,518,502 |
| Aug-28 2025 | $0.172883 | $0.16991 | $0.172971 | $0.172051 | $16,223 | $24,946,986 |
| Aug-27 2025 | $0.171895 | $0.170013 | $0.171895 | $0.171129 | - | $24,804,459 |