時価総額 $2.62T
1.85%
ボリューム24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.084991 | $0.010055 | $0.085559 | $0.08538 | - | $12,264,188 |
| Mar-23 2026 | $0.085332 | $0.00998077 | $0.088563 | $0.088563 | - | $12,313,471 |
| Mar-22 2026 | $0.088563 | $0.010253 | $0.091932 | $0.091932 | - | $12,779,674 |
| Mar-21 2026 | $0.091807 | $0.091434 | $0.09211 | $0.091434 | - | $13,247,853 |
| Mar-20 2026 | $0.090863 | $0.090696 | $0.091332 | $0.090696 | - | $13,111,512 |
| Mar-19 2026 | $0.090696 | $0.089974 | $0.091177 | $0.090483 | - | $13,087,526 |
| Mar-18 2026 | $0.090483 | $0.089808 | $0.090483 | $0.09032 | - | $13,056,687 |
| Mar-17 2026 | $0.09032 | $0.089563 | $0.09032 | $0.090093 | - | $13,033,286 |
| Mar-16 2026 | $0.090093 | $0.089408 | $0.090093 | $0.089946 | $873 | $13,000,437 |
| Mar-15 2026 | $0.089946 | $0.010802 | $0.089955 | $0.089883 | $414 | $12,979,255 |
| Mar-14 2026 | $0.089883 | $0.089578 | $0.089883 | $0.089578 | - | $12,970,232 |
| Mar-13 2026 | $0.089578 | $0.089033 | $0.089578 | $0.089033 | - | $12,926,184 |
| Mar-12 2026 | $0.089033 | $0.088436 | $0.089069 | $0.088777 | $1,145 | $12,847,475 |
| Mar-11 2026 | $0.088777 | $0.088243 | $0.088909 | $0.088909 | - | $12,810,627 |
| Mar-10 2026 | $0.088909 | $0.088338 | $0.088909 | $0.088803 | $1,760 | $12,829,665 |