時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.117691 | $0.117187 | $0.120327 | $0.117756 | $48,596 | $16,982,811 |
| Nov-13 2025 | $0.11767 | $0.116607 | $0.119728 | $0.118193 | $14,097 | $16,979,880 |
| Nov-12 2025 | $0.118026 | $0.117773 | $0.120121 | $0.118322 | $19,595 | $17,031,139 |
| Nov-11 2025 | $0.118322 | $0.118322 | $0.121244 | $0.119694 | - | $17,073,895 |
| Nov-10 2025 | $0.119694 | $0.11828 | $0.119694 | $0.118805 | $1,959 | $17,271,853 |
| Nov-09 2025 | $0.118805 | $0.117904 | $0.119298 | $0.118568 | $4,974 | $17,143,591 |
| Nov-08 2025 | $0.118988 | $0.117594 | $0.118988 | $0.117594 | - | $17,169,992 |
| Nov-07 2025 | $0.118132 | $0.117371 | $0.12408 | $0.123652 | $16,679 | $17,046,450 |
| Nov-06 2025 | $0.123597 | $0.122959 | $0.126051 | $0.125812 | - | $17,835,068 |
| Nov-05 2025 | $0.125465 | $0.124508 | $0.126021 | $0.124763 | - | $18,104,576 |
| Nov-04 2025 | $0.124569 | $0.123226 | $0.132697 | $0.132396 | $27,177 | $17,975,351 |
| Nov-03 2025 | $0.132306 | $0.130705 | $0.137433 | $0.136815 | - | $19,091,821 |
| Nov-02 2025 | $0.136815 | $0.136301 | $0.138295 | $0.138295 | $3,653 | $19,742,512 |
| Nov-01 2025 | $0.138295 | $0.138295 | $0.139533 | $0.138595 | $13,732 | $19,956,060 |
| Oct-31 2025 | $0.138595 | $0.138014 | $0.139241 | $0.138086 | $4,024 | $19,999,278 |