時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.16077 | $0.160416 | $0.16698 | $0.166872 | $32,136 | $23,199,112 |
| Aug-18 2025 | $0.166838 | $0.166102 | $0.168542 | $0.167801 | - | $24,074,775 |
| Aug-17 2025 | $0.167801 | $0.165917 | $0.167801 | $0.16662 | - | $24,213,680 |
| Aug-16 2025 | $0.16662 | $0.164689 | $0.16662 | $0.166335 | $11,314 | $24,043,316 |
| Aug-15 2025 | $0.166335 | $0.160475 | $0.166335 | $0.161352 | $44,252 | $24,002,146 |
| Aug-14 2025 | $0.161049 | $0.158547 | $0.162435 | $0.16126 | $43,730 | $23,239,419 |
| Aug-13 2025 | $0.162342 | $0.156875 | $0.162342 | $0.158335 | $41,515 | $23,425,955 |
| Aug-12 2025 | $0.158335 | $0.150458 | $0.159923 | $0.151272 | - | $22,847,798 |
| Aug-11 2025 | $0.151153 | $0.147854 | $0.151153 | $0.150617 | $21,492 | $21,811,415 |
| Aug-10 2025 | $0.150454 | $0.148396 | $0.150821 | $0.14873 | $24,857 | $21,710,559 |
| Aug-09 2025 | $0.14873 | $0.148218 | $0.150433 | $0.149429 | $20,177 | $21,461,729 |
| Aug-08 2025 | $0.149346 | $0.149346 | $0.153024 | $0.15148 | - | $21,550,689 |
| Aug-07 2025 | $0.15148 | $0.14897 | $0.15148 | $0.14897 | $8,729 | $21,858,599 |
| Aug-06 2025 | $0.14897 | $0.148758 | $0.151387 | $0.151242 | - | $21,496,435 |
| Aug-05 2025 | $0.151242 | $0.150482 | $0.151761 | $0.151367 | $4,330 | $21,824,273 |