時価総額 $2.14T
2.52%
ボリューム24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.139722 | $0.137358 | $0.139722 | $0.137358 | $16,406 | - |
| Sep-08 2024 | $0.137203 | $0.137203 | $0.138584 | $0.137242 | $9,208 | - |
| Sep-07 2024 | $0.13696 | $0.134794 | $0.137043 | $0.135185 | $10,662 | - |
| Sep-06 2024 | $0.135874 | $0.133936 | $0.136841 | $0.135141 | $26,451 | - |
| Sep-05 2024 | $0.135141 | $0.132774 | $0.135169 | $0.132883 | $19,589 | - |
| Sep-04 2024 | $0.133326 | $0.132228 | $0.133976 | $0.132228 | $18,107 | - |
| Sep-03 2024 | $0.132111 | $0.13196 | $0.151197 | $0.147496 | $71,820 | - |
| Sep-02 2024 | $0.147496 | $0.146503 | $0.14799 | $0.147508 | $9,685 | - |
| Sep-01 2024 | $0.147387 | $0.147306 | $0.148773 | $0.148297 | $8,723 | - |
| Aug-31 2024 | $0.148156 | $0.146821 | $0.148156 | $0.146821 | $7,257 | - |
| Aug-30 2024 | $0.146821 | $0.145033 | $0.147055 | $0.145675 | $37,132 | - |
| Aug-29 2024 | $0.146376 | $0.145219 | $0.146446 | $0.145232 | $23,748 | - |
| Aug-28 2024 | $0.145232 | $0.144074 | $0.146558 | $0.144445 | $36,680 | - |
| Aug-27 2024 | $0.144296 | $0.141112 | $0.144296 | $0.142081 | $24,791 | - |
| Aug-26 2024 | $0.142081 | $0.140079 | $0.142081 | $0.140079 | $17,180 | - |