時価総額 $2.26T
-0.94%
ボリューム24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.135912 | $0.134506 | $0.141551 | $0.140948 | $25,463 | - |
| Aug-19 2024 | $0.140787 | $0.139433 | $0.141695 | $0.141567 | $23,869 | - |
| Aug-18 2024 | $0.141439 | $0.140723 | $0.141517 | $0.140723 | $12,513 | - |
| Aug-17 2024 | $0.140723 | $0.13952 | $0.140967 | $0.140437 | $15,362 | - |
| Aug-16 2024 | $0.140306 | $0.138517 | $0.141101 | $0.140411 | $25,681 | - |
| Aug-15 2024 | $0.139878 | $0.139113 | $0.140658 | $0.139242 | $28,001 | - |
| Aug-14 2024 | $0.139242 | $0.138252 | $0.140807 | $0.13968 | $33,334 | - |
| Aug-13 2024 | $0.138744 | $0.137241 | $0.139137 | $0.137241 | $25,538 | - |
| Aug-12 2024 | $0.137241 | $0.136076 | $0.138996 | $0.138785 | $23,775 | - |
| Aug-11 2024 | $0.138785 | $0.136751 | $0.138785 | $0.136751 | $7,900 | - |
| Aug-10 2024 | $0.136643 | $0.135729 | $0.137125 | $0.136674 | $7,444 | - |
| Aug-09 2024 | $0.136674 | $0.135412 | $0.13745 | $0.135412 | $10,236 | - |
| Aug-08 2024 | $0.13529 | $0.133732 | $0.137885 | $0.137451 | $24,316 | - |
| Aug-07 2024 | $0.137568 | $0.135056 | $0.137568 | $0.135236 | $15,552 | - |
| Aug-06 2024 | $0.136401 | $0.133883 | $0.136401 | $0.135396 | $25,598 | - |