時価総額 $2.56T
-0.2%
ボリューム24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
59 秒 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.149664 | $0.147641 | $0.150241 | $0.148321 | $16,250 | - |
| Jul-29 2024 | $0.148195 | $0.123473 | $0.156208 | $0.155866 | $153,180 | - |
| Jul-28 2024 | $0.155866 | $0.154387 | $0.155866 | $0.155547 | $13,874 | - |
| Jul-27 2024 | $0.155547 | $0.153782 | $0.156798 | $0.153782 | $11,783 | - |
| Jul-26 2024 | $0.153655 | $0.152157 | $0.156184 | $0.154563 | $61,714 | - |
| Jul-25 2024 | $0.175464 | $0.170694 | $0.175464 | $0.170694 | $20,046 | - |
| Jul-24 2024 | $0.170694 | $0.170508 | $0.174265 | $0.173559 | $22,146 | - |
| Jul-23 2024 | $0.173226 | $0.169157 | $0.173339 | $0.169157 | $22,283 | - |
| Jul-22 2024 | $0.170348 | $0.165891 | $0.170348 | $0.165891 | $18,022 | - |
| Jul-21 2024 | $0.165891 | $0.164944 | $0.166903 | $0.164944 | $15,938 | - |
| Jul-20 2024 | $0.164944 | $0.164444 | $0.167096 | $0.166596 | $28,477 | - |
| Jul-19 2024 | $0.166596 | $0.165071 | $0.168709 | $0.165071 | $35,254 | - |
| Jul-18 2024 | $0.165751 | $0.164648 | $0.168709 | $0.166232 | $28,548 | - |
| Jul-17 2024 | $0.165929 | $0.162651 | $0.165929 | $0.16271 | $51,960 | - |
| Jul-16 2024 | $0.16248 | $0.161795 | $0.164907 | $0.163367 | $46,739 | - |