時価総額 $2.31T
-1.57%
ボリューム24h $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
硬貨
28.372
+9
取引所
885
最後の更新
34 秒 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.148786 | $0.147937 | $0.150819 | $0.14923 | $32,942 | - |
| Aug-02 2024 | $0.14923 | $0.14872 | $0.150868 | $0.150643 | $14,738 | - |
| Aug-01 2024 | $0.150568 | $0.147928 | $0.15144 | $0.148267 | $19,091 | - |
| Jul-31 2024 | $0.148996 | $0.148675 | $0.151498 | $0.149836 | $18,474 | - |
| Jul-30 2024 | $0.149664 | $0.147641 | $0.150241 | $0.148321 | $16,250 | - |
| Jul-29 2024 | $0.148195 | $0.123473 | $0.156208 | $0.155866 | $153,180 | - |
| Jul-28 2024 | $0.155866 | $0.154387 | $0.155866 | $0.155547 | $13,874 | - |
| Jul-27 2024 | $0.155547 | $0.153782 | $0.156798 | $0.153782 | $11,783 | - |
| Jul-26 2024 | $0.153655 | $0.152157 | $0.156184 | $0.154563 | $61,714 | - |
| Jul-25 2024 | $0.175464 | $0.170694 | $0.175464 | $0.170694 | $20,046 | - |
| Jul-24 2024 | $0.170694 | $0.170508 | $0.174265 | $0.173559 | $22,146 | - |
| Jul-23 2024 | $0.173226 | $0.169157 | $0.173339 | $0.169157 | $22,283 | - |
| Jul-22 2024 | $0.170348 | $0.165891 | $0.170348 | $0.165891 | $18,022 | - |
| Jul-21 2024 | $0.165891 | $0.164944 | $0.166903 | $0.164944 | $15,938 | - |
| Jul-20 2024 | $0.164944 | $0.164444 | $0.167096 | $0.166596 | $28,477 | - |