時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-11 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-10 2025 | $0.0000001615 | $0.0000001589 | $0.0000001615 | $0.0000001593 | - | - |
| Sep-09 2025 | $0.0000001577 | $0.0000001559 | $0.0000001577 | $0.0000001559 | - | - |
| Sep-08 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Sep-07 2025 | $0.0000001559 | $0.0000001552 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-06 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-05 2025 | $0.0000001589 | $0.0000001569 | $0.0000001589 | $0.0000001569 | - | - |
| Sep-04 2025 | $0.0000001569 | $0.0000001569 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-03 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-02 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-01 2025 | $0.0000001626 | $0.0000001626 | $0.0000001633 | $0.0000001633 | - | - |
| Aug-31 2025 | $0.0000001633 | $0.0000001584 | $0.0000001633 | $0.0000001584 | - | - |
| Aug-30 2025 | $0.0000001584 | $0.0000001584 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001625 | $0.0000001622 | - | - |