時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001357 | $0.0000001328 | $0.0000001357 | $0.0000001328 | - | - |
| Oct-25 2025 | $0.0000001328 | $0.0000001328 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-24 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-23 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-22 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-21 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-20 2025 | $0.0000001333 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |
| Oct-19 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-18 2025 | $0.0000001321 | $0.0000001281 | $0.0000001321 | $0.0000001281 | - | - |
| Oct-17 2025 | $0.0000001281 | $0.0000001281 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001329 | $0.0000001437 | $0.0000001437 | - | - |
| Oct-15 2025 | $0.0000001437 | $0.0000001437 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-14 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-13 2025 | $0.0000001445 | $0.0000001316 | $0.0000001445 | $0.0000001316 | - | - |
| Oct-12 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |