時価総額 $2.57T
-0.55%
ボリューム24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
硬貨
28.287
+16
取引所
885
最後の更新
2 秒 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003588 | $0.0000003588 | $0.0000003678 | $0.0000003678 | $455 | - |
| Jul-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000004042 | $0.0000004042 | $1,104 | - |
| Jul-26 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-25 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-24 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-23 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-22 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-21 2024 | $0.0000004042 | $0.0000003968 | $0.0000004042 | $0.0000003981 | $757 | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-19 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-18 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-17 2024 | $0.0000003868 | $0.0000003785 | $0.0000003868 | $0.0000003785 | $1,196 | - |
| Jul-16 2024 | $0.0000003785 | $0.0000003623 | $0.0000003785 | $0.0000003623 | $543 | - |
| Jul-15 2024 | $0.0000003623 | $0.0000003337 | $0.0000003623 | $0.0000003337 | $728 | - |
| Jul-14 2024 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | - |