時価総額 $2.63T
-4.49%
ボリューム24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000867 | $0.0000000694 | $0.0000000867 | $0.0000000694 | - | - |
| Mar-16 2026 | $0.0000000694 | $0.0000000694 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-15 2026 | $0.0000000676 | $0.0000000676 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-14 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-13 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-12 2026 | $0.0000000679 | $0.0000000679 | $0.000000068 | $0.000000068 | - | - |
| Mar-11 2026 | $0.000000068 | $0.0000000652 | $0.000000068 | $0.0000000652 | - | - |
| Mar-10 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-09 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-08 2026 | $0.0000000652 | $0.0000000652 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-07 2026 | $0.0000000676 | $0.0000000676 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-06 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Mar-05 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Mar-04 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Mar-03 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |