時価総額 $3.29T
-0.15%
ボリューム24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
硬貨
33.810
+3
取引所
885
最後の更新
3 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Dec-13 2025 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |
| Dec-12 2025 | $0.0000001183 | $0.0000001183 | $0.00000012 | $0.00000012 | - | - |
| Dec-11 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-10 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-09 2025 | $0.00000012 | $0.000000117 | $0.00000012 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-07 2025 | $0.000000117 | $0.000000117 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-06 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-05 2025 | $0.0000001209 | $0.0000001206 | $0.0000001209 | $0.0000001206 | - | - |
| Dec-04 2025 | $0.0000001206 | $0.0000001168 | $0.0000001206 | $0.0000001168 | - | - |
| Dec-03 2025 | $0.0000001168 | $0.0000001128 | $0.0000001168 | $0.0000001128 | - | - |
| Dec-02 2025 | $0.0000001128 | $0.0000001098 | $0.0000001128 | $0.0000001098 | - | - |
| Dec-01 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Nov-30 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |