時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
52 秒 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001276 | $0.0000001276 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-14 2025 | $0.0000001298 | $0.0000001266 | $0.0000001298 | $0.0000001266 | - | - |
| Jul-13 2025 | $0.0000001266 | $0.0000001263 | $0.0000001266 | $0.0000001263 | - | - |
| Jul-12 2025 | $0.0000001263 | $0.0000001205 | $0.0000001263 | $0.0000001205 | - | - |
| Jul-11 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-09 2025 | $0.0000001205 | $0.0000001205 | $0.0000001248 | $0.0000001248 | - | - |
| Jul-08 2025 | $0.0000001248 | $0.0000001116 | $0.0000001248 | $0.0000001116 | - | - |
| Jul-07 2025 | $0.0000001116 | $0.0000001111 | $0.0000001116 | $0.0000001111 | - | - |
| Jul-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-05 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-04 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-03 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-02 2025 | $0.0000001146 | $0.0000001059 | $0.0000001146 | $0.0000001059 | $78 | - |
| Jul-01 2025 | $0.0000001074 | $0.0000001074 | $0.0000001161 | $0.0000001161 | - | - |