時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000084 | $0.0000000824 | $0.000000084 | $0.0000000824 | - | - |
| Apr-06 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-05 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-04 2026 | $0.0000000824 | $0.0000000808 | $0.0000000824 | $0.0000000808 | - | - |
| Apr-03 2026 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-02 2026 | $0.0000000808 | $0.0000000755 | $0.0000000808 | $0.0000000755 | - | - |
| Apr-01 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-31 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-30 2026 | $0.0000000755 | $0.0000000755 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-29 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-28 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-27 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-26 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-25 2026 | $0.0000000757 | $0.0000000757 | $0.0000000842 | $0.0000000842 | - | - |
| Mar-24 2026 | $0.0000000842 | $0.0000000842 | $0.0000000844 | $0.0000000844 | - | - |