時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jun-20 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001337 | - | - |
| Jun-19 2025 | $0.0000001337 | $0.0000001324 | $0.0000001337 | $0.0000001324 | - | - |
| Jun-18 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-17 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-16 2025 | $0.0000001387 | $0.000000133 | $0.0000001387 | $0.000000133 | - | - |
| Jun-15 2025 | $0.000000133 | $0.000000133 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-14 2025 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-13 2025 | $0.0000001341 | $0.0000001341 | $0.000000146 | $0.000000146 | - | - |
| Jun-12 2025 | $0.000000146 | $0.000000146 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-11 2025 | $0.0000001465 | $0.0000001465 | $0.000000155 | $0.000000155 | $900 | - |
| Jun-10 2025 | $0.000000155 | $0.0000001396 | $0.000000155 | $0.0000001396 | - | - |
| Jun-09 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Jun-08 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Jun-07 2025 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |