時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
56 秒 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-17 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-16 2025 | $0.0000001133 | $0.0000001122 | $0.0000001133 | $0.0000001122 | - | - |
| Nov-15 2025 | $0.0000001122 | $0.0000001122 | $0.0000001136 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001135 | $0.000000119 | $0.000000119 | - | - |
| Nov-13 2025 | $0.000000119 | $0.000000119 | $0.0000001269 | $0.0000001269 | - | - |
| Nov-12 2025 | $0.0000001269 | $0.0000001219 | $0.0000001269 | $0.000000122 | - | - |
| Nov-11 2025 | $0.0000001232 | $0.0000001232 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-10 2025 | $0.0000001277 | $0.000000121 | $0.0000001277 | $0.000000121 | - | - |
| Nov-09 2025 | $0.000000121 | $0.0000001192 | $0.000000121 | $0.0000001192 | - | - |
| Nov-08 2025 | $0.0000001192 | $0.0000001173 | $0.0000001192 | $0.0000001173 | - | - |
| Nov-07 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Nov-06 2025 | $0.0000001173 | $0.0000001173 | $0.0000001202 | $0.0000001183 | - | - |
| Nov-05 2025 | $0.0000001183 | $0.0000001141 | $0.0000001183 | $0.0000001142 | - | - |
| Nov-04 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |