時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-02 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-01 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-31 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-30 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-29 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-28 2025 | $0.0000001182 | $0.0000001176 | $0.0000001182 | $0.0000001176 | - | - |
| Dec-27 2025 | $0.0000001176 | $0.0000001176 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-26 2025 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-25 2025 | $0.0000001187 | $0.0000001176 | $0.0000001187 | $0.000000118 | - | - |
| Dec-24 2025 | $0.000000118 | $0.000000118 | $0.0000001211 | $0.0000001211 | - | - |
| Dec-23 2025 | $0.0000001211 | $0.0000001211 | $0.0000001211 | $0.0000001211 | - | - |
| Dec-22 2025 | $0.0000001211 | $0.0000001205 | $0.0000001211 | $0.0000001205 | - | - |
| Dec-21 2025 | $0.0000001205 | $0.0000001188 | $0.0000001205 | $0.0000001188 | - | - |
| Dec-20 2025 | $0.0000001188 | $0.000000114 | $0.0000001199 | $0.000000114 | - | - |