時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Shita-kiri Suzume (SUZUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000001654 | $0.0000001654 | $0.0000001654 | $0.0000001654 | - | - |
| May-20 2025 | $0.0000001654 | $0.0000001648 | $0.0000001654 | $0.0000001648 | - | - |
| May-19 2025 | $0.0000001648 | $0.0000001589 | $0.0000001683 | $0.0000001683 | - | - |
| May-18 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-17 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-15 2025 | $0.0000001683 | $0.0000001645 | $0.0000001683 | $0.0000001645 | - | - |
| May-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-13 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-12 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-11 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-10 2025 | $0.0000001672 | $0.0000001549 | $0.0000001672 | $0.0000001549 | - | - |
| May-09 2025 | $0.0000001549 | $0.0000001411 | $0.0000001549 | $0.0000001411 | - | - |
| May-08 2025 | $0.0000001411 | $0.0000001172 | $0.0000001411 | $0.0000001172 | $194 | - |
| May-07 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |