時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Shiny Ore (SO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-26 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-25 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-24 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-23 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-22 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-21 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-20 2024 | $0.0000003578 | $0.0000003578 | $0.0000003578 | $0.0000003578 | - | - |
| Aug-19 2024 | $0.0000003578 | $0.0000003296 | $0.0000003704 | $0.0000003296 | $35 | - |
| Aug-18 2024 | $0.0000003296 | $0.0000003296 | $0.0000003296 | $0.0000003296 | - | - |
| Aug-17 2024 | $0.0000003296 | $0.0000003274 | $0.0000003296 | $0.0000003274 | $2 | - |
| Aug-16 2024 | $0.0000003274 | $0.0000003236 | $0.0000003751 | $0.0000003751 | $175 | - |
| Aug-15 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-14 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |
| Aug-13 2024 | $0.0000003751 | $0.0000003751 | $0.0000003751 | $0.0000003751 | - | - |