時価総額 $2.57T
-0.68%
ボリューム24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
Jul-26 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
Jul-25 2024 | $0.0000005154 | $0.0000005154 | $0.000000523 | $0.000000523 | $1 | - |
Jul-24 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
Jul-23 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
Jul-22 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
Jul-21 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
Jul-20 2024 | $0.000000523 | $0.000000523 | $0.0000005294 | $0.0000005294 | $5 | - |
Jul-19 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
Jul-18 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
Jul-17 2024 | $0.0000005294 | $0.0000005294 | $0.0000005295 | $0.0000005295 | $3 | - |
Jul-16 2024 | $0.0000005295 | $0.0000005226 | $0.0000005295 | $0.0000005226 | $6 | - |
Jul-15 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
Jul-14 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
Jul-13 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |