時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009677 | $0.00009677 | $0.00013319 | $0.00013017 | $13,950 | - |
| Jul-13 2025 | $0.00013104 | $0.00012082 | $0.0001312 | $0.00012812 | $10,563 | - |
| Jul-12 2025 | $0.00012821 | $0.00012779 | $0.00013547 | $0.00013404 | $3,671 | - |
| Jul-11 2025 | $0.00013347 | $0.00012321 | $0.00014309 | $0.00012321 | $17,421 | - |
| Jul-10 2025 | $0.00012369 | $0.00009521 | $0.00013961 | $0.00009658 | $44,606 | - |
| Jul-09 2025 | $0.00009926 | $0.00007201 | $0.00009926 | $0.00007205 | $14,369 | - |
| Jul-08 2025 | $0.00007205 | $0.00007083 | $0.00007259 | $0.00007083 | $1,680 | - |
| Jul-07 2025 | $0.00007083 | $0.00007083 | $0.00007313 | $0.00007313 | - | - |
| Jul-06 2025 | $0.00007313 | $0.00006925 | $0.00007313 | $0.00006925 | $179 | - |
| Jul-05 2025 | $0.00006925 | $0.00006908 | $0.00007005 | $0.00006908 | - | - |
| Jul-04 2025 | $0.00006908 | $0.00006718 | $0.00006925 | $0.00006748 | - | - |
| Jul-03 2025 | $0.00006691 | $0.00006401 | $0.00006706 | $0.00006401 | - | - |
| Jul-02 2025 | $0.00006401 | $0.00006288 | $0.00006401 | $0.00006288 | - | - |
| Jul-01 2025 | $0.00006288 | $0.00006242 | $0.00006647 | $0.00006647 | $166 | - |
| Jun-30 2025 | $0.00006647 | $0.00006348 | $0.00006688 | $0.00006348 | $138 | - |