時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004595 | $0.00004556 | $0.00004749 | $0.00004749 | - | - |
| Dec-08 2025 | $0.00004749 | $0.00004568 | $0.00004749 | $0.00004639 | - | - |
| Dec-07 2025 | $0.00004639 | $0.00004571 | $0.00004639 | $0.00004571 | - | - |
| Dec-06 2025 | $0.00004571 | $0.00004567 | $0.00004594 | $0.00004594 | - | - |
| Dec-05 2025 | $0.00004594 | $0.00004594 | $0.00004935 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004925 | $0.00004935 | $0.00004925 | - | - |
| Dec-02 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Dec-01 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-30 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-29 2025 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Nov-28 2025 | $0.00004925 | $0.00004925 | $0.00004946 | $0.00004946 | - | - |
| Nov-27 2025 | $0.00004946 | $0.00004778 | $0.00004946 | $0.00004778 | $21 | - |
| Nov-26 2025 | $0.00004778 | $0.00004778 | $0.0000491 | $0.00004819 | - | - |
| Nov-25 2025 | $0.00004819 | $0.00004433 | $0.00004833 | $0.00004433 | - | - |