時価総額 $3.25T
-0.13%
ボリューム24h $211.70B
7.51%
BTC % 55.12%
0.12%
ETH % 10.98%
0.09%
硬貨
34.109
+8
取引所
885
最後の更新
46 秒 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004131 | $0.00004094 | $0.00004131 | $0.00004094 | - | - |
| Jan-22 2026 | $0.00004094 | $0.00004082 | $0.00004178 | $0.00004082 | - | - |
| Jan-21 2026 | $0.00004082 | $0.00004082 | $0.00004109 | $0.00004109 | - | - |
| Jan-20 2026 | $0.00004109 | $0.00004109 | $0.00004307 | $0.00004307 | - | - |
| Jan-19 2026 | $0.00004307 | $0.00004307 | $0.00004625 | $0.00004625 | - | - |
| Jan-18 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |
| Jan-17 2026 | $0.00004625 | $0.00004595 | $0.00004625 | $0.0000461 | - | - |
| Jan-16 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-15 2026 | $0.0000461 | $0.0000461 | $0.00004789 | $0.00004789 | - | - |
| Jan-14 2026 | $0.00004789 | $0.00004691 | $0.00004803 | $0.00004803 | - | - |
| Jan-13 2026 | $0.00004803 | $0.00004534 | $0.00004803 | $0.00004534 | $116 | - |
| Jan-12 2026 | $0.00004534 | $0.00004474 | $0.00004592 | $0.00004474 | - | - |
| Jan-11 2026 | $0.00004474 | $0.00004399 | $0.00004474 | $0.00004399 | - | - |
| Jan-10 2026 | $0.00004423 | $0.00004423 | $0.00004494 | $0.00004494 | $86 | - |
| Jan-09 2026 | $0.00004494 | $0.00004494 | $0.00004501 | $0.00004501 | - | - |