時価総額 $2.61T
0.04%
ボリューム24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
34 秒 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Mar-24 2026 | $0.00002853 | $0.00002835 | $0.00002853 | $0.00002835 | - | - |
| Mar-23 2026 | $0.00002835 | $0.00002551 | $0.00002835 | $0.00002551 | - | - |
| Mar-22 2026 | $0.00002607 | $0.00002607 | $0.00002703 | $0.00002703 | - | - |
| Mar-21 2026 | $0.00002702 | $0.00002659 | $0.00002702 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002812 | $0.00002812 | - | - |
| Mar-18 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-17 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-16 2026 | $0.00002812 | $0.0000265 | $0.00002812 | $0.0000265 | - | - |
| Mar-15 2026 | $0.0000265 | $0.0000265 | $0.00002714 | $0.00002714 | - | - |
| Mar-14 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-13 2026 | $0.00002714 | $0.0000265 | $0.00002714 | $0.0000265 | - | - |
| Mar-12 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Mar-11 2026 | $0.0000265 | $0.0000265 | $0.00002675 | $0.00002673 | - | - |