時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
45 秒 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008965 | $0.00008849 | $0.00008965 | $0.00008902 | - | - |
| May-20 2025 | $0.00008902 | $0.00008603 | $0.00008902 | $0.00008603 | - | - |
| May-19 2025 | $0.00008603 | $0.00008485 | $0.00009425 | $0.00009425 | - | - |
| May-18 2025 | $0.00009481 | $0.00009193 | $0.00009481 | $0.00009193 | - | - |
| May-17 2025 | $0.00009203 | $0.00009068 | $0.00009441 | $0.00009441 | - | - |
| May-16 2025 | $0.00009441 | $0.00009389 | $0.00009441 | $0.00009394 | - | - |
| May-15 2025 | $0.00009394 | $0.00009394 | $0.00010047 | $0.00010047 | - | - |
| May-14 2025 | $0.00009966 | $0.00009966 | $0.00010866 | $0.00010386 | $2,698 | - |
| May-13 2025 | $0.00010064 | $0.00009154 | $0.00010064 | $0.00009406 | $4,183 | - |
| May-12 2025 | $0.00009311 | $0.00009311 | $0.00009615 | $0.00009414 | $260 | - |
| May-11 2025 | $0.00009414 | $0.000093 | $0.00009502 | $0.000093 | - | - |
| May-10 2025 | $0.000093 | $0.00009135 | $0.000093 | $0.00009268 | - | - |
| May-09 2025 | $0.00009268 | $0.00008644 | $0.00009412 | $0.00008644 | - | - |
| May-08 2025 | $0.00008644 | $0.00007877 | $0.00008644 | $0.00007877 | - | - |
| May-07 2025 | $0.00007877 | $0.00007872 | $0.00008038 | $0.00008038 | - | - |