時価総額 $2.63T
1.39%
ボリューム24h $270.04B
3.33%
BTC % 54.94%
0.12%
ETH % 9.66%
1.03%
硬貨
34.309
+3
取引所
885
最後の更新
26 秒 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002823 | $0.00002591 | $0.00002823 | $0.00002591 | - | - |
| Mar-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Mar-02 2026 | $0.00002591 | $0.00002563 | $0.00002591 | $0.00002563 | - | - |
| Mar-01 2026 | $0.00002563 | $0.00002563 | $0.00002654 | $0.0000259 | - | - |
| Feb-28 2026 | $0.0000259 | $0.0000259 | $0.00002752 | $0.00002752 | - | - |
| Feb-27 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-26 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-25 2026 | $0.00002752 | $0.00002364 | $0.00002752 | $0.00002364 | - | - |
| Feb-24 2026 | $0.00002364 | $0.00002364 | $0.00002449 | $0.00002449 | - | - |
| Feb-23 2026 | $0.00002449 | $0.00002449 | $0.00002623 | $0.00002623 | - | - |
| Feb-22 2026 | $0.00002623 | $0.00002623 | $0.00002666 | $0.00002666 | - | - |
| Feb-21 2026 | $0.00002666 | $0.00002651 | $0.00002671 | $0.00002651 | $3 | - |
| Feb-20 2026 | $0.00002651 | $0.00002521 | $0.00002651 | $0.00002521 | - | - |
| Feb-19 2026 | $0.00002521 | $0.00002516 | $0.00002544 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002516 | $0.00002603 | $0.00002603 | - | - |