時価総額 $2.30T
3.18%
ボリューム24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00118932 | $0.00118462 | $0.00124227 | $0.00119934 | $19,347 | - |
| Aug-18 2024 | $0.00121018 | $0.00120433 | $0.00138718 | $0.00122445 | $34,690 | - |
| Aug-17 2024 | $0.00122075 | $0.00100847 | $0.00122075 | $0.00100847 | $38,758 | - |
| Aug-16 2024 | $0.00102571 | $0.00098585 | $0.00103693 | $0.0010298 | $42,456 | - |
| Aug-15 2024 | $0.00103353 | $0.00100821 | $0.00112172 | $0.00109192 | $55,383 | - |
| Aug-14 2024 | $0.00110356 | $0.00105269 | $0.00120256 | $0.00120256 | $99,021 | - |
| Aug-13 2024 | $0.00118203 | $0.00115607 | $0.00179276 | $0.00177992 | $224,056 | - |
| Aug-12 2024 | $0.00175209 | $0.00174581 | $0.00189628 | $0.00184977 | $36,990 | - |
| Aug-11 2024 | $0.00185395 | $0.00178995 | $0.00192782 | $0.0018482 | $28,351 | - |
| Aug-10 2024 | $0.00183728 | $0.00181924 | $0.0019672 | $0.00187918 | $41,191 | - |
| Aug-09 2024 | $0.00186651 | $0.00179996 | $0.00194204 | $0.00192964 | $35,049 | - |
| Aug-08 2024 | $0.00189484 | $0.00179528 | $0.00198035 | $0.0018038 | $92,089 | - |
| Aug-07 2024 | $0.00180081 | $0.00172405 | $0.00209997 | $0.00187486 | $61,518 | - |
| Aug-06 2024 | $0.00193785 | $0.00170856 | $0.00206435 | $0.00170856 | $41,932 | - |
| Aug-05 2024 | $0.00172435 | $0.0014428 | $0.00194833 | $0.00194833 | $63,571 | - |