時価総額 $2.23T
2.23%
ボリューム24h $100.20B
-13.71%
BTC % 53.05%
0.6%
ETH % 13.03%
0.07%
硬貨
28.741
取引所
885
最後の更新
47 秒 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00178037 | $0.00178037 | $0.00231028 | $0.00231028 | $214,162 | - |
| Sep-12 2024 | $0.00217 | $0.00135474 | $0.00234375 | $0.00135474 | $378,348 | - |
| Sep-11 2024 | $0.00138018 | $0.00101963 | $0.00139347 | $0.00104121 | $121,333 | - |
| Sep-10 2024 | $0.00105583 | $0.00100019 | $0.00105583 | $0.00105062 | $25,270 | - |
| Sep-09 2024 | $0.0010253 | $0.00092337 | $0.00102941 | $0.00094322 | $36,409 | - |
| Sep-08 2024 | $0.0009436 | $0.00091016 | $0.00102888 | $0.00100789 | $21,014 | - |
| Sep-07 2024 | $0.00100132 | $0.00090667 | $0.0010159 | $0.00096138 | $38,388 | - |
| Sep-06 2024 | $0.00096064 | $0.00089027 | $0.00105996 | $0.00094897 | $78,998 | - |
| Sep-05 2024 | $0.00095189 | $0.00094093 | $0.00100446 | $0.00100446 | $20,314 | - |
| Sep-04 2024 | $0.00101383 | $0.00094607 | $0.00101383 | $0.00095497 | $18,193 | - |
| Sep-03 2024 | $0.00097456 | $0.00094655 | $0.0010552 | $0.0010552 | $21,451 | - |
| Sep-02 2024 | $0.0010633 | $0.00098993 | $0.00107606 | $0.00098993 | $11,409 | - |
| Sep-01 2024 | $0.00097755 | $0.00097755 | $0.00107891 | $0.00107891 | $16,973 | - |
| Aug-31 2024 | $0.00107617 | $0.0010741 | $0.00117494 | $0.00112376 | $33,021 | - |
| Aug-30 2024 | $0.00112027 | $0.00101532 | $0.0011945 | $0.00104582 | $52,136 | - |