時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00324041 | $0.00310506 | $0.00378982 | $0.00366401 | $162,697 | - |
| Jul-26 2024 | $0.00370035 | $0.00334571 | $0.00389084 | $0.00352366 | $330,289 | - |
| Jul-25 2024 | $0.003828 | $0.00308026 | $0.00415194 | $0.0037237 | $649,478 | - |
| Jul-24 2024 | $0.00376048 | $0.00176271 | $0.00528621 | $0.00181415 | $878,069 | - |
| Jul-23 2024 | $0.0018193 | $0.00136502 | $0.00183064 | $0.00145065 | $159,149 | - |
| Jul-22 2024 | $0.00144186 | $0.00143999 | $0.00159788 | $0.00154255 | $46,057 | - |
| Jul-21 2024 | $0.00164619 | $0.00120929 | $0.00169791 | $0.00125984 | $65,320 | - |
| Jul-20 2024 | $0.00124961 | $0.0010729 | $0.00124961 | $0.00108848 | $21,407 | - |
| Jul-19 2024 | $0.00108211 | $0.00096508 | $0.00116757 | $0.00097603 | $26,427 | - |
| Jul-18 2024 | $0.00098292 | $0.0009314 | $0.00101932 | $0.00098806 | $16,081 | - |
| Jul-17 2024 | $0.00097512 | $0.00097512 | $0.00109545 | $0.00108487 | $19,453 | - |
| Jul-16 2024 | $0.00107889 | $0.00103567 | $0.00112222 | $0.00112222 | $37,161 | - |
| Jul-15 2024 | $0.00111983 | $0.00102171 | $0.00114339 | $0.00111821 | $46,452 | - |
| Jul-14 2024 | $0.00103761 | $0.00092906 | $0.00103761 | $0.00092906 | $28,721 | - |
| Jul-13 2024 | $0.00093571 | $0.00091008 | $0.00097015 | $0.00091877 | $40,979 | - |