時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000085563324083941 | $0.000000000085308460318655 | $0.000000000089265033148429 | $0.000000000088544304624167 | - | - |
| Oct-03 2025 | $0.000000000088544304624167 | $0.000000000081966070664525 | $0.000000000088544304624167 | $0.000000000081966070664525 | - | - |
| Oct-02 2025 | $0.000000000081966070664525 | $0.000000000078096578096198 | $0.000000000081966070664525 | $0.000000000078096578096198 | - | - |
| Oct-01 2025 | $0.000000000078096578096198 | $0.000000000077470124681141 | $0.000000000079598444132614 | $0.000000000077470124681141 | - | - |
| Sep-30 2025 | $0.000000000077470124681141 | $0.000000000076829608699726 | $0.000000000078584536918899 | $0.000000000078584536918899 | - | - |
| Sep-29 2025 | $0.000000000078584536918899 | $0.000000000077711260113731 | $0.000000000079228801710225 | $0.000000000077746481550574 | - | - |
| Sep-28 2025 | $0.000000000077746481550574 | $0.000000000077055918542491 | $0.000000000078243595104933 | $0.000000000078243595104933 | - | - |
| Sep-27 2025 | $0.000000000078243595104933 | $0.000000000077515147710107 | $0.000000000079048632380918 | $0.000000000077611694135767 | $134 | - |
| Sep-26 2025 | $0.000000000077611694135767 | $0.000000000077213562552151 | $0.000000000078141808085428 | $0.000000000078141808085428 | - | - |
| Sep-25 2025 | $0.000000000078141808085428 | $0.000000000078141808085428 | $0.000000000084323254859809 | $0.000000000084323254859809 | $49 | - |
| Sep-24 2025 | $0.000000000084323254859809 | $0.000000000084073357601481 | $0.000000000085937354307664 | $0.000000000084668774474188 | - | - |
| Sep-23 2025 | $0.00000000008396953954255 | $0.000000000081663253931913 | $0.000000000084531243500778 | $0.000000000082578386031856 | - | - |
| Sep-22 2025 | $0.000000000082568969810156 | $0.000000000082568969810156 | $0.000000000087892509042966 | $0.000000000087892509042966 | - | - |
| Sep-21 2025 | $0.000000000087892509042966 | $0.000000000087657465499965 | $0.000000000090924392944027 | $0.000000000087657465499965 | - | - |
| Sep-20 2025 | $0.00000000008736320800399 | $0.000000000079245494997341 | $0.000000000087780074300876 | $0.000000000079245494997341 | $521 | - |