時価総額 $2.80T
-1.95%
ボリューム24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000031252496755926 | - | - |
| Jan-31 2026 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000034444738111637 | $0.000000000034444738111637 | - | - |
| Jan-30 2026 | $0.000000000034444738111637 | $0.000000000034092950302315 | $0.000000000034968906222535 | $0.000000000034968906222535 | - | - |
| Jan-29 2026 | $0.000000000034968906222535 | $0.000000000034968906222535 | $0.000000000036707914247738 | $0.000000000036707914247738 | - | - |
| Jan-28 2026 | $0.000000000036818110547266 | $0.000000000036283366878799 | $0.000000000036818110547266 | $0.000000000036283366878799 | - | - |
| Jan-27 2026 | $0.000000000036283366878799 | $0.000000000035817971223526 | $0.000000000036283366878799 | $0.000000000035817971223526 | - | - |
| Jan-26 2026 | $0.000000000035817971223526 | $0.000000000035488306433288 | $0.000000000035817971223526 | $0.000000000035488306433288 | $4 | - |
| Jan-25 2026 | $0.000000000035488306433288 | $0.000000000035488306433288 | $0.000000000036710179056222 | $0.000000000036710179056222 | - | - |
| Jan-24 2026 | $0.000000000036710179056222 | $0.000000000036519240079157 | $0.000000000036710179056222 | $0.000000000036519240079157 | - | - |
| Jan-23 2026 | $0.000000000036519240079157 | $0.000000000036353050492726 | $0.000000000036634448583953 | $0.000000000036634448583953 | - | - |
| Jan-22 2026 | $0.000000000036634448583953 | $0.000000000036558897077992 | $0.000000000036634448583953 | $0.000000000036558897077992 | - | - |
| Jan-21 2026 | $0.000000000036558897077992 | $0.000000000036022634166292 | $0.000000000037749263870817 | $0.000000000037749263870817 | $9 | - |
| Jan-20 2026 | $0.000000000037749263870817 | $0.000000000037749263870817 | $0.000000000038153128405915 | $0.000000000038153128405915 | - | - |
| Jan-19 2026 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | - | - |
| Jan-18 2026 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | - | - |