時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000074008598960815 | $0.000000000071112167925891 | $0.000000000080052757385855 | $0.000000000079398795214857 | $1,320 | - |
| Aug-17 2025 | $0.000000000076532583152453 | $0.000000000049674837553255 | $0.000000000076532583152453 | $0.000000000049674837553255 | $2,714 | - |
| Aug-16 2025 | $0.000000000049674837553255 | $0.000000000048526593504556 | $0.000000000049681554772054 | $0.000000000048526593504556 | $106 | - |
| Aug-15 2025 | $0.000000000048526593504556 | $0.000000000047016121480536 | $0.000000000049535032689665 | $0.000000000047016121480536 | - | - |
| Aug-14 2025 | $0.000000000047016121480536 | $0.000000000041359359639055 | $0.000000000047513505473056 | $0.000000000041359359639055 | $716 | - |
| Aug-13 2025 | $0.000000000041139815201181 | $0.000000000040501952403477 | $0.000000000041555086058873 | $0.000000000040501952403477 | $71 | - |
| Aug-12 2025 | $0.000000000040501952403477 | $0.000000000039256861597559 | $0.000000000040501952403477 | $0.000000000039970164359913 | $126 | - |
| Aug-11 2025 | $0.000000000039970164359913 | $0.000000000039784716654538 | $0.000000000040962395895162 | $0.000000000040313650646364 | - | - |
| Aug-10 2025 | $0.000000000039953499807327 | $0.000000000039284004577773 | $0.000000000039953499807327 | $0.000000000039284004577773 | - | - |
| Aug-09 2025 | $0.000000000039284004577773 | $0.000000000038763862593967 | $0.000000000040195096085856 | $0.000000000038763862593967 | - | - |
| Aug-08 2025 | $0.000000000038763862593967 | $0.000000000037237177184056 | $0.000000000038795460033162 | $0.000000000037237177184056 | $16 | - |
| Aug-07 2025 | $0.000000000037237177184056 | $0.000000000036992895856696 | $0.000000000037386701885354 | $0.000000000036992895856696 | - | - |
| Aug-06 2025 | $0.000000000036992895856696 | $0.000000000036388036263751 | $0.000000000037062687481748 | $0.000000000036388036263751 | - | - |
| Aug-05 2025 | $0.000000000036388036263751 | $0.000000000036388036263751 | $0.000000000037369110180317 | $0.000000000037151863765447 | - | - |
| Aug-04 2025 | $0.000000000037151863765447 | $0.000000000036484304711256 | $0.000000000037151863765447 | $0.000000000036484304711256 | - | - |