時価総額 $2.70T
5.07%
ボリューム24h $379.10B
43.95%
BTC % 54.79%
-1.67%
ETH % 12.66%
5.92%
硬貨
29.425
+13
取引所
885
最後の更新
55 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000018806892866172 | $0.00000000001754931419739 | $0.000000000018806892866172 | $0.00000000001754931419739 | $38 | - |
| Nov-05 2024 | $0.00000000001754931419739 | $0.00000000001754931419739 | $0.00000000001754931419739 | $0.00000000001754931419739 | - | - |
| Nov-04 2024 | $0.00000000001754931419739 | $0.000000000017201665786427 | $0.000000000017753686495029 | $0.000000000017753686495029 | $90 | - |
| Nov-03 2024 | $0.000000000017753686495029 | $0.000000000017753686495029 | $0.000000000017753686495029 | $0.000000000017753686495029 | - | - |
| Nov-02 2024 | $0.000000000017753686495029 | $0.000000000017753686495029 | $0.000000000017753686495029 | $0.000000000017753686495029 | - | - |
| Nov-01 2024 | $0.000000000017753686495029 | $0.000000000017733704214232 | $0.000000000019235130177199 | $0.000000000019235130177199 | $102 | - |
| Oct-31 2024 | $0.000000000019235130177199 | $0.000000000019235130177199 | $0.000000000019235130177199 | $0.000000000019235130177199 | - | - |
| Oct-30 2024 | $0.000000000019235130177199 | $0.000000000019235130177199 | $0.000000000019861348608756 | $0.000000000019861348608756 | $72 | - |
| Oct-29 2024 | $0.000000000019861348608756 | $0.000000000019125211093723 | $0.000000000019861348608756 | $0.000000000019125211093723 | $1 | - |
| Oct-28 2024 | $0.000000000019125211093723 | $0.000000000019125211093723 | $0.000000000019125211093723 | $0.000000000019125211093723 | - | - |
| Oct-27 2024 | $0.000000000019125211093723 | $0.000000000019125211093723 | $0.000000000019735225451654 | $0.000000000019735225451654 | $5 | - |
| Oct-26 2024 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | - | - |
| Oct-25 2024 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | - | - |
| Oct-24 2024 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | - | - |
| Oct-23 2024 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | $0.000000000019735225451654 | - | - |