時価総額 $4.16T 1.41%
ボリューム24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 7 秒 前
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000058444492321275 $0.000000000057771358723461 $0.000000000059287921980996 $0.000000000057771358723461 - -
Oct-25 2025 $0.000000000057771358723461 $0.00000000005747097473153 $0.000000000058771025739283 $0.000000000058771025739283 - -
Oct-24 2025 $0.000000000058771025739283 $0.000000000058771025739283 $0.000000000060513786984342 $0.000000000060513786984342 - -
Oct-23 2025 $0.000000000060513786984342 $0.000000000057607175558644 $0.000000000060513786984342 $0.000000000057607175558644 - -
Oct-22 2025 $0.000000000057607175558644 $0.000000000057362413980535 $0.000000000058197486834441 $0.000000000058197486834441 $29 -
Oct-21 2025 $0.000000000058197486834441 $0.000000000057549111261967 $0.000000000059422567746169 $0.000000000059422567746169 - -
Oct-20 2025 $0.000000000059505043498458 $0.000000000059505043498458 $0.000000000062062739523589 $0.000000000061494575281681 - -
Oct-19 2025 $0.000000000061494575281681 $0.000000000059443014891021 $0.000000000061797046037377 $0.000000000061026795312027 $146 -
Oct-18 2025 $0.000000000061026795312027 $0.000000000060833859006684 $0.000000000062779328581553 $0.00000000006096924423988 - -
Oct-17 2025 $0.00000000006096924423988 $0.000000000060213585684742 $0.000000000065793571869098 $0.000000000065493115689144 - -
Oct-16 2025 $0.000000000066230819200772 $0.000000000065049231608036 $0.000000000067420848469645 $0.000000000065581652353537 $62 -
Oct-15 2025 $0.000000000065581652353537 $0.000000000065581652353537 $0.000000000068649560185554 $0.000000000068649560185554 - -
Oct-14 2025 $0.000000000068649560185554 $0.000000000065389985548652 $0.00000000007375310892749 $0.000000000073104080714086 - -
Oct-13 2025 $0.000000000073104080714086 $0.000000000072590662089677 $0.000000000077718313664869 $0.000000000074469411537784 - -
Oct-12 2025 $0.000000000074469411537784 $0.000000000064181109706259 $0.000000000074469411537784 $0.000000000065238105552167 - -

Shinjiru Inu(SHINJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1236日間分析、09-06-2022日から。