時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
7 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000058444492321275 | $0.000000000057771358723461 | $0.000000000059287921980996 | $0.000000000057771358723461 | - | - |
| Oct-25 2025 | $0.000000000057771358723461 | $0.00000000005747097473153 | $0.000000000058771025739283 | $0.000000000058771025739283 | - | - |
| Oct-24 2025 | $0.000000000058771025739283 | $0.000000000058771025739283 | $0.000000000060513786984342 | $0.000000000060513786984342 | - | - |
| Oct-23 2025 | $0.000000000060513786984342 | $0.000000000057607175558644 | $0.000000000060513786984342 | $0.000000000057607175558644 | - | - |
| Oct-22 2025 | $0.000000000057607175558644 | $0.000000000057362413980535 | $0.000000000058197486834441 | $0.000000000058197486834441 | $29 | - |
| Oct-21 2025 | $0.000000000058197486834441 | $0.000000000057549111261967 | $0.000000000059422567746169 | $0.000000000059422567746169 | - | - |
| Oct-20 2025 | $0.000000000059505043498458 | $0.000000000059505043498458 | $0.000000000062062739523589 | $0.000000000061494575281681 | - | - |
| Oct-19 2025 | $0.000000000061494575281681 | $0.000000000059443014891021 | $0.000000000061797046037377 | $0.000000000061026795312027 | $146 | - |
| Oct-18 2025 | $0.000000000061026795312027 | $0.000000000060833859006684 | $0.000000000062779328581553 | $0.00000000006096924423988 | - | - |
| Oct-17 2025 | $0.00000000006096924423988 | $0.000000000060213585684742 | $0.000000000065793571869098 | $0.000000000065493115689144 | - | - |
| Oct-16 2025 | $0.000000000066230819200772 | $0.000000000065049231608036 | $0.000000000067420848469645 | $0.000000000065581652353537 | $62 | - |
| Oct-15 2025 | $0.000000000065581652353537 | $0.000000000065581652353537 | $0.000000000068649560185554 | $0.000000000068649560185554 | - | - |
| Oct-14 2025 | $0.000000000068649560185554 | $0.000000000065389985548652 | $0.00000000007375310892749 | $0.000000000073104080714086 | - | - |
| Oct-13 2025 | $0.000000000073104080714086 | $0.000000000072590662089677 | $0.000000000077718313664869 | $0.000000000074469411537784 | - | - |
| Oct-12 2025 | $0.000000000074469411537784 | $0.000000000064181109706259 | $0.000000000074469411537784 | $0.000000000065238105552167 | - | - |