時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
19 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000002551177779067 | $0.00000000002551177779067 | $0.00000000002551177779067 | $0.00000000002551177779067 | - | - |
| Mar-18 2026 | $0.00000000002551177779067 | $0.000000000025277466786939 | $0.00000000002655028639114 | $0.000000000026358744095764 | - | - |
| Mar-17 2026 | $0.000000000026358744095764 | $0.000000000026358744095764 | $0.000000000026606214464863 | $0.000000000026463724305884 | - | - |
| Mar-16 2026 | $0.000000000026463724305884 | $0.000000000026463724305884 | $0.000000000026533303477017 | $0.000000000026533303477017 | - | - |
| Mar-15 2026 | $0.000000000026257264640723 | $0.000000000026104439985483 | $0.000000000026550770566531 | $0.000000000026104439985483 | - | - |
| Mar-14 2026 | $0.000000000026104439985483 | $0.000000000025733642408581 | $0.000000000026104439985483 | $0.000000000025733642408581 | - | - |
| Mar-13 2026 | $0.000000000025733642408581 | $0.000000000025733642408581 | $0.000000000025733642408581 | $0.000000000025733642408581 | - | - |
| Mar-12 2026 | $0.000000000025733642408581 | $0.000000000025514494391744 | $0.000000000025733642408581 | $0.000000000025514494391744 | - | - |
| Mar-11 2026 | $0.000000000025514494391744 | $0.000000000025445469843856 | $0.000000000025893120430343 | $0.000000000025893120430343 | - | - |
| Mar-10 2026 | $0.000000000025893120430343 | $0.000000000024742746409496 | $0.000000000025893120430343 | $0.000000000024742746409496 | - | - |
| Mar-09 2026 | $0.000000000024742746409496 | $0.000000000024742746409496 | $0.000000000024742746409496 | $0.000000000024742746409496 | - | - |
| Mar-08 2026 | $0.000000000024742746409496 | $0.000000000024647802967325 | $0.000000000024742746409496 | $0.000000000024647802967325 | - | - |
| Mar-07 2026 | $0.000000000024634396267304 | $0.000000000024634396267304 | $0.000000000025101680905075 | $0.000000000024991077176221 | $5 | - |
| Mar-06 2026 | $0.000000000024991077176221 | $0.000000000024991077176221 | $0.000000000026008976541127 | $0.000000000026008976541127 | - | - |
| Mar-05 2026 | $0.000000000026008976541127 | $0.000000000026008976541127 | $0.000000000026192483122199 | $0.000000000026192483122199 | - | - |