時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000043054760825529 | $0.000000000042091097916336 | $0.000000000043054760825529 | $0.000000000042440093135831 | - | - |
| Nov-17 2025 | $0.000000000042440093135831 | $0.000000000042440093135831 | $0.000000000044153335566479 | $0.000000000043795144944793 | - | - |
| Nov-16 2025 | $0.000000000043795144944793 | $0.000000000043795144944793 | $0.000000000044871145953531 | $0.000000000044733199425965 | - | - |
| Nov-15 2025 | $0.000000000045128035119518 | $0.00000000004395867828581 | $0.000000000045128035119518 | $0.00000000004395867828581 | - | - |
| Nov-14 2025 | $0.00000000004395867828581 | $0.000000000043694304321376 | $0.000000000044576252078729 | $0.000000000044576252078729 | $23 | - |
| Nov-13 2025 | $0.000000000044576252078729 | $0.000000000044576252078729 | $0.000000000047138525140989 | $0.000000000047138525140989 | - | - |
| Nov-12 2025 | $0.000000000047138525140989 | $0.000000000046661955809773 | $0.000000000047705637688611 | $0.000000000047705637688611 | - | - |
| Nov-11 2025 | $0.000000000047705637688611 | $0.000000000047628975630218 | $0.00000000004896647898867 | $0.000000000048097938959921 | - | - |
| Nov-10 2025 | $0.000000000048097938959921 | $0.000000000048097938959921 | $0.000000000049177163569509 | $0.00000000004868359674865 | - | - |
| Nov-09 2025 | $0.00000000004868359674865 | $0.000000000048577776532832 | $0.000000000048722950061654 | $0.000000000048722950061654 | - | - |
| Nov-08 2025 | $0.000000000048722950061654 | $0.000000000048474530943992 | $0.000000000048966606403322 | $0.000000000048966606403322 | $12 | - |
| Nov-07 2025 | $0.000000000048966606403322 | $0.00000000004601032724582 | $0.000000000048966606403322 | $0.000000000046992879479713 | - | - |
| Nov-06 2025 | $0.000000000046992879479713 | $0.000000000046992879479713 | $0.000000000046992879479713 | $0.000000000046992879479713 | - | - |
| Nov-05 2025 | $0.000000000046992879479713 | $0.000000000045779305979628 | $0.000000000047194392768019 | $0.000000000045779305979628 | - | - |
| Nov-04 2025 | $0.000000000045779305979628 | $0.000000000045779305979628 | $0.000000000049258705115924 | $0.000000000049258705115924 | - | - |