時価総額 $2.66T
1.97%
ボリューム24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000032419115203249 | $0.000000000031826470198347 | $0.000000000032427148300391 | $0.000000000032176679044394 | - | - |
| Apr-08 2026 | $0.000000000032784358938697 | $0.000000000032784358938697 | $0.000000000033279754685354 | $0.000000000033279754685354 | - | - |
| Apr-07 2026 | $0.000000000033279754685354 | $0.000000000032251980523845 | $0.000000000033800651255294 | $0.000000000033800651255294 | $131 | - |
| Apr-06 2026 | $0.000000000033800651255294 | $0.000000000033453469985863 | $0.000000000033900135237629 | $0.000000000033453469985863 | - | - |
| Apr-05 2026 | $0.000000000033453469985863 | $0.000000000033453469985863 | $0.000000000033453469985863 | $0.000000000033453469985863 | - | - |
| Apr-04 2026 | $0.000000000033453469985863 | $0.000000000033037900767892 | $0.000000000033502043268442 | $0.000000000033037900767892 | - | - |
| Apr-03 2026 | $0.000000000033170252971979 | $0.000000000033170252971979 | $0.000000000035214589321809 | $0.00000000003482283524238 | $259 | - |
| Apr-02 2026 | $0.00000000003482283524238 | $0.00000000003482283524238 | $0.000000000036852662002336 | $0.000000000036852662002336 | - | - |
| Apr-01 2026 | $0.000000000036852662002336 | $0.000000000034536016208735 | $0.000000000036852662002336 | $0.000000000034654483819379 | - | - |
| Mar-31 2026 | $0.000000000034946185631823 | $0.00000000003440792841978 | $0.000000000034946185631823 | $0.00000000003440792841978 | - | - |
| Mar-30 2026 | $0.00000000003440792841978 | $0.000000000034049338650281 | $0.000000000034801777407067 | $0.000000000034049338650281 | - | - |
| Mar-29 2026 | $0.000000000034417273050671 | $0.00000000002916859064101 | $0.000000000034417273050671 | $0.00000000002916859064101 | - | - |
| Mar-28 2026 | $0.00000000002916859064101 | $0.000000000028837758607078 | $0.00000000002916859064101 | $0.000000000028837758607078 | - | - |
| Mar-27 2026 | $0.000000000028837758607078 | $0.000000000028837758607078 | $0.000000000029347694568361 | $0.000000000029347694568361 | - | - |
| Mar-26 2026 | $0.000000000029347694568361 | $0.000000000027909909243868 | $0.000000000029347694568361 | $0.000000000027909909243868 | - | - |