時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
1 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | - | - |
| Aug-27 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.00000000002111566424687 | $0.00000000002111566424687 | $19 | - |
| Aug-26 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
| Aug-25 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
| Aug-24 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.000000000021428931873978 | $0.000000000021316124416315 | $44 | - |
| Aug-23 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | - | - |
| Aug-22 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021413213323403 | $0.000000000021413213323403 | $52 | - |
| Aug-21 2024 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | - | - |
| Aug-20 2024 | $0.000000000021413213323403 | $0.000000000020172996971499 | $0.000000000021413213323403 | $0.000000000020172996971499 | $15 | - |
| Aug-19 2024 | $0.000000000020172996971499 | $0.000000000020071718458035 | $0.000000000020172996971499 | $0.000000000020071718458035 | $11 | - |
| Aug-18 2024 | $0.000000000020071718458035 | $0.000000000019269067774917 | $0.000000000020071718458035 | $0.000000000019269067774917 | $2 | - |
| Aug-17 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | - | - |
| Aug-16 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019569064502453 | $0.000000000019569064502453 | $2 | - |
| Aug-15 2024 | $0.000000000019569064502453 | $0.000000000019569064502453 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0 | - |
| Aug-14 2024 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | - | - |