時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
22 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000025262217908551 | $0.000000000024435344769891 | $0.000000000025397847457115 | $0.000000000024435344769891 | - | - |
| Feb-25 2026 | $0.000000000024435344769891 | $0.00000000002358762667035 | $0.000000000024435344769891 | $0.00000000002358762667035 | - | - |
| Feb-24 2026 | $0.00000000002358762667035 | $0.00000000002358762667035 | $0.00000000002397633567415 | $0.00000000002397633567415 | $8 | - |
| Feb-23 2026 | $0.00000000002397633567415 | $0.00000000002397633567415 | $0.000000000025317909593751 | $0.000000000025317909593751 | - | - |
| Feb-22 2026 | $0.000000000025317909593751 | $0.000000000024842761168048 | $0.000000000025317909593751 | $0.000000000024842761168048 | - | - |
| Feb-21 2026 | $0.000000000024842761168048 | $0.000000000024842761168048 | $0.000000000024842761168048 | $0.000000000024842761168048 | - | - |
| Feb-20 2026 | $0.000000000024842761168048 | $0.000000000024372995658385 | $0.000000000024842761168048 | $0.000000000024372995658385 | - | - |
| Feb-19 2026 | $0.000000000024372995658385 | $0.000000000024372995658385 | $0.000000000024700455731102 | $0.000000000024637022844183 | - | - |
| Feb-18 2026 | $0.000000000024637022844183 | $0.000000000024637022844183 | $0.000000000025208187072083 | $0.000000000025077589003409 | $25 | - |
| Feb-17 2026 | $0.000000000025077589003409 | $0.000000000025077589003409 | $0.000000000025809715526529 | $0.000000000025809715526529 | - | - |
| Feb-16 2026 | $0.00000000002458613822452 | $0.000000000024365184957961 | $0.00000000002458613822452 | $0.000000000024365184957961 | - | - |
| Feb-15 2026 | $0.000000000024365184957961 | $0.000000000023761543897492 | $0.000000000024365184957961 | $0.000000000023761543897492 | - | - |
| Feb-14 2026 | $0.000000000023761543897492 | $0.000000000023761543897492 | $0.000000000023761543897492 | $0.000000000023761543897492 | - | - |
| Feb-13 2026 | $0.000000000023761543897492 | $0.000000000023723909787936 | $0.000000000023787368213016 | $0.000000000023787368213016 | - | - |
| Feb-12 2026 | $0.000000000023787368213016 | $0.000000000023479277450746 | $0.000000000023787368213016 | $0.000000000023479277450746 | - | - |