時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
51 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000037744352291443 | $0.000000000037511328318944 | $0.000000000037744352291443 | $0.000000000037612821750681 | - | - |
| Jan-08 2026 | $0.000000000037612821750681 | $0.000000000037340525663656 | $0.000000000038540395051274 | $0.000000000038540395051274 | - | - |
| Jan-07 2026 | $0.000000000038540395051274 | $0.000000000038513280077907 | $0.000000000038540395051274 | $0.000000000038513280077907 | - | - |
| Jan-06 2026 | $0.000000000038513280077907 | $0.00000000003832104114715 | $0.000000000038513280077907 | $0.000000000038360506278197 | - | - |
| Jan-05 2026 | $0.000000000038360506278197 | $0.00000000003823006973829 | $0.000000000038487042407763 | $0.00000000003823006973829 | - | - |
| Jan-04 2026 | $0.000000000037936631066918 | $0.000000000037319778788207 | $0.000000000037936631066918 | $0.000000000037319778788207 | - | - |
| Jan-03 2026 | $0.000000000037319778788207 | $0.000000000037319778788207 | $0.000000000037851096210223 | $0.000000000037851096210223 | - | - |
| Jan-02 2026 | $0.000000000037969034442899 | $0.000000000037737442979082 | $0.000000000038077030617781 | $0.000000000037737442979082 | - | - |
| Jan-01 2026 | $0.000000000037737442979082 | $0.000000000037737442979082 | $0.000000000038132460056844 | $0.000000000038132460056844 | - | - |
| Dec-31 2025 | $0.000000000038132460056844 | $0.000000000037855227426554 | $0.00000000003820197103509 | $0.000000000037855227426554 | - | - |
| Dec-30 2025 | $0.000000000037855227426554 | $0.000000000037611825356483 | $0.000000000037855227426554 | $0.000000000037611825356483 | - | - |
| Dec-29 2025 | $0.000000000037611825356483 | $0.000000000037611825356483 | $0.000000000038306272784097 | $0.00000000003824206076836 | - | - |
| Dec-28 2025 | $0.00000000003824206076836 | $0.000000000036920943264678 | $0.00000000003824206076836 | $0.000000000036920943264678 | - | - |
| Dec-27 2025 | $0.000000000036920943264678 | $0.000000000036872305241577 | $0.00000000003697187995758 | $0.00000000003697187995758 | - | - |
| Dec-26 2025 | $0.00000000003697187995758 | $0.00000000003697187995758 | $0.000000000037104389425773 | $0.000000000037104389425773 | - | - |