時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
50 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000076168449389761 | $0.00000000007400436849032 | $0.000000000076168449389761 | $0.00000000007400436849032 | - | - |
| Sep-11 2025 | $0.00000000007400436849032 | $0.00000000007400436849032 | $0.000000000074965011083056 | $0.000000000074965011083056 | - | - |
| Sep-10 2025 | $0.000000000074875625038073 | $0.00000000007356754512417 | $0.000000000076664686319776 | $0.00000000007356754512417 | $198 | - |
| Sep-09 2025 | $0.00000000007356754512417 | $0.000000000073368696331629 | $0.000000000074473224472615 | $0.000000000074473224472615 | - | - |
| Sep-08 2025 | $0.000000000074473224472615 | $0.000000000073994780311523 | $0.000000000074718660651103 | $0.000000000074008751178407 | $46 | - |
| Sep-07 2025 | $0.000000000074008751178407 | $0.000000000074008751178407 | $0.000000000074551582593351 | $0.000000000074115758762353 | - | - |
| Sep-06 2025 | $0.000000000073880125664055 | $0.000000000073880125664055 | $0.000000000074836786628715 | $0.000000000074414698146922 | - | - |
| Sep-05 2025 | $0.000000000074414698146922 | $0.000000000073699343076472 | $0.000000000074532043067442 | $0.000000000074321409396958 | - | - |
| Sep-04 2025 | $0.000000000074321409396958 | $0.00000000007350678023491 | $0.000000000074947464817324 | $0.000000000074947464817324 | $139 | - |
| Sep-03 2025 | $0.000000000075204083688181 | $0.000000000075204083688181 | $0.000000000078087380127244 | $0.000000000078087380127244 | - | - |
| Sep-02 2025 | $0.000000000077672582750913 | $0.000000000077360248538197 | $0.000000000079006119012033 | $0.000000000077468359830769 | - | - |
| Sep-01 2025 | $0.000000000077468359830769 | $0.000000000077468359830769 | $0.000000000094399984569942 | $0.000000000093373604058249 | - | - |
| Aug-31 2025 | $0.000000000094257440064606 | $0.000000000084649998577466 | $0.000000000095206528568534 | $0.000000000085504172359421 | $860 | - |
| Aug-30 2025 | $0.000000000085504172359421 | $0.000000000085252191617737 | $0.000000000086665812023224 | $0.000000000085710494281257 | $234 | - |
| Aug-29 2025 | $0.000000000085404981091787 | $0.000000000082939699293981 | $0.000000000088811089943484 | $0.000000000088811089943484 | $623 | - |