時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
0 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000035470870854831 | $0.000000000035322093751007 | $0.000000000035737192719026 | $0.000000000035322093751007 | - | - |
| Jul-12 2025 | $0.000000000035322093751007 | $0.000000000035287274912741 | $0.000000000035397320256985 | $0.000000000035287274912741 | - | - |
| Jul-11 2025 | $0.000000000035287274912741 | $0.000000000035287274912741 | $0.000000000035287274912741 | $0.000000000035287274912741 | - | - |
| Jul-10 2025 | $0.000000000035287274912741 | $0.000000000034190583143393 | $0.000000000035287274912741 | $0.000000000034190583143393 | $11 | - |
| Jul-09 2025 | $0.000000000034190583143393 | $0.000000000034126009472199 | $0.000000000034190583143393 | $0.000000000034126009472199 | - | - |
| Jul-08 2025 | $0.000000000034126009472199 | $0.000000000034126009472199 | $0.000000000034233411100881 | $0.000000000034233411100881 | $4 | - |
| Jul-07 2025 | $0.000000000034233411100881 | $0.000000000034233411100881 | $0.000000000034322800050046 | $0.000000000034322800050046 | - | - |
| Jul-06 2025 | $0.000000000034322800050046 | $0.000000000034010540876258 | $0.000000000034322800050046 | $0.000000000034010540876258 | - | - |
| Jul-05 2025 | $0.000000000034010540876258 | $0.000000000034007974195127 | $0.000000000034010540876258 | $0.000000000034007974195127 | - | - |
| Jul-04 2025 | $0.000000000034007974195127 | $0.000000000034007974195127 | $0.000000000034588946113103 | $0.000000000034588946113103 | - | - |
| Jul-03 2025 | $0.000000000034588946113103 | $0.000000000034588946113103 | $0.000000000035992492874154 | $0.000000000035992492874154 | - | - |
| Jul-02 2025 | $0.000000000035992492874154 | $0.000000000035992492874154 | $0.000000000037064686963118 | $0.000000000036592750778751 | - | - |
| Jul-01 2025 | $0.000000000036592750778751 | $0.000000000036353084082613 | $0.000000000036676644412873 | $0.000000000036676644412873 | - | - |
| Jun-30 2025 | $0.000000000036676644412873 | $0.000000000036405220716253 | $0.000000000036676644412873 | $0.000000000036421227160647 | - | - |
| Jun-29 2025 | $0.000000000036218955109965 | $0.000000000036218955109965 | $0.000000000036469244146409 | $0.000000000036281516405988 | - | - |