時価総額 $3.50T
0.63%
ボリューム24h $167.72B
-27.64%
BTC % 58.91%
-0.17%
ETH % 8.62%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000000038810754992557 | $0.000000000038740203111653 | $0.000000000039156317019121 | $0.000000000039156317019121 | - | - |
| May-16 2025 | $0.000000000039156317019121 | $0.000000000039156317019121 | $0.000000000040040675420672 | $0.000000000040040675420672 | - | - |
| May-15 2025 | $0.000000000040040675420672 | $0.000000000039335737565991 | $0.000000000040208287503669 | $0.000000000040208287503669 | - | - |
| May-14 2025 | $0.000000000040208287503669 | $0.000000000040208287503669 | $0.000000000040496022507836 | $0.000000000040496022507836 | - | - |
| May-13 2025 | $0.000000000040496022507836 | $0.000000000039717735318674 | $0.000000000040866776582511 | $0.000000000040866776582511 | - | - |
| May-12 2025 | $0.000000000040866776582511 | $0.00000000004062647833205 | $0.000000000041458233135265 | $0.00000000004062647833205 | - | - |
| May-11 2025 | $0.00000000004062647833205 | $0.00000000004062647833205 | $0.000000000040630904187373 | $0.000000000040630904187373 | - | - |
| May-10 2025 | $0.000000000039876090217835 | $0.000000000038833824670781 | $0.000000000040201661197876 | $0.000000000038833824670781 | - | - |
| May-09 2025 | $0.000000000038833824670781 | $0.000000000037971686081387 | $0.000000000038925629077727 | $0.000000000037971686081387 | $10 | - |
| May-08 2025 | $0.000000000037971686081387 | $0.000000000036058532961009 | $0.000000000037971686081387 | $0.000000000036058532961009 | - | - |
| May-07 2025 | $0.000000000036058532961009 | $0.000000000036058532961009 | $0.000000000036425254416622 | $0.00000000003637012771779 | - | - |
| May-06 2025 | $0.00000000003637012771779 | $0.000000000036096749145446 | $0.00000000003637012771779 | $0.000000000036096749145446 | - | - |
| May-05 2025 | $0.000000000036096749145446 | $0.000000000034788392515037 | $0.000000000036096749145446 | $0.000000000034788392515037 | - | - |
| May-04 2025 | $0.000000000034788392515037 | $0.000000000034788392515037 | $0.000000000035380215156948 | $0.000000000035380215156948 | - | - |
| May-03 2025 | $0.000000000035380215156948 | $0.000000000035380215156948 | $0.000000000035380215156948 | $0.000000000035380215156948 | - | - |