時価総額 $3.20T
1.36%
ボリューム24h $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000003804086533544 | $0.00000000003804086533544 | $0.00000000003978450649115 | $0.00000000003915824357424 | - | - |
| Dec-14 2025 | $0.00000000003915824357424 | $0.00000000003915824357424 | $0.000000000039892590997547 | $0.000000000039892590997547 | - | - |
| Dec-13 2025 | $0.000000000039892590997547 | $0.00000000003915725502608 | $0.000000000039892590997547 | $0.00000000003915725502608 | - | - |
| Dec-12 2025 | $0.00000000003915725502608 | $0.000000000038994182927209 | $0.000000000039628997946206 | $0.000000000039613818912013 | - | - |
| Dec-11 2025 | $0.000000000039378690148014 | $0.000000000038429208060384 | $0.000000000040093495454779 | $0.000000000040093495454779 | - | - |
| Dec-10 2025 | $0.000000000040093495454779 | $0.000000000039902005863297 | $0.000000000040093495454779 | $0.000000000039902005863297 | - | - |
| Dec-09 2025 | $0.000000000039902005863297 | $0.000000000039197898735199 | $0.000000000040778637735785 | $0.000000000039837112435091 | $27 | - |
| Dec-08 2025 | $0.000000000039837112435091 | $0.000000000039709710450987 | $0.000000000040080531901059 | $0.000000000039709710450987 | - | - |
| Dec-07 2025 | $0.000000000039709710450987 | $0.000000000039560353125227 | $0.000000000039709710450987 | $0.000000000039560353125227 | - | - |
| Dec-06 2025 | $0.000000000039560353125227 | $0.000000000039560353125227 | $0.00000000003958342980517 | $0.00000000003958342980517 | - | - |
| Dec-05 2025 | $0.00000000003958342980517 | $0.000000000039572999700769 | $0.000000000039959991009792 | $0.000000000039959991009792 | - | - |
| Dec-04 2025 | $0.000000000040347471830246 | $0.000000000040347471830246 | $0.000000000040877612403095 | $0.000000000040877612403095 | - | - |
| Dec-03 2025 | $0.000000000040877612403095 | $0.000000000039357587295023 | $0.000000000040877612403095 | $0.000000000039357587295023 | $10 | - |
| Dec-02 2025 | $0.000000000039357587295023 | $0.000000000036180653273603 | $0.000000000039357587295023 | $0.000000000036180653273603 | - | - |
| Dec-01 2025 | $0.000000000036180653273603 | $0.000000000036126758708803 | $0.000000000039765164388807 | $0.000000000039765164388807 | - | - |