時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000021004724977843 | $0.000000000021004724977843 | $0.000000000021104661355478 | $0.000000000021104661355478 | $14 | - |
| Oct-02 2024 | $0.000000000021104661355478 | $0.000000000021104661355478 | $0.000000000021104661355478 | $0.000000000021104661355478 | - | - |
| Oct-01 2024 | $0.000000000021104661355478 | $0.000000000021104661355478 | $0.000000000022523228473875 | $0.000000000022523228473875 | $41 | - |
| Sep-30 2024 | $0.000000000022523228473875 | $0.000000000022523228473875 | $0.000000000023575874883248 | $0.000000000023575874883248 | $13 | - |
| Sep-29 2024 | $0.000000000023575874883248 | $0.000000000023575874883248 | $0.000000000023766874119635 | $0.000000000023766874119635 | $4 | - |
| Sep-28 2024 | $0.000000000023766874119635 | $0.000000000023766874119635 | $0.000000000024102354617749 | $0.000000000024102354617749 | $5 | - |
| Sep-27 2024 | $0.000000000024102354617749 | $0.000000000023386389917105 | $0.000000000024102354617749 | $0.000000000023650649799098 | $63 | - |
| Sep-26 2024 | $0.000000000023650649799098 | $0.00000000002290623208912 | $0.000000000023650649799098 | $0.00000000002290623208912 | $3 | - |
| Sep-25 2024 | $0.00000000002290623208912 | $0.000000000021815438020062 | $0.000000000023322138969062 | $0.000000000021815438020062 | $288 | - |
| Sep-24 2024 | $0.000000000021815438020062 | $0.00000000002104591954845 | $0.000000000021815438020062 | $0.00000000002104591954845 | $5 | - |
| Sep-23 2024 | $0.00000000002104591954845 | $0.00000000002104591954845 | $0.00000000002104591954845 | $0.00000000002104591954845 | - | - |
| Sep-22 2024 | $0.00000000002104591954845 | $0.00000000002104591954845 | $0.00000000002104591954845 | $0.00000000002104591954845 | - | - |
| Sep-21 2024 | $0.00000000002104591954845 | $0.000000000020895011512066 | $0.000000000021113190567407 | $0.000000000020895011512066 | $54 | - |
| Sep-20 2024 | $0.000000000020895011512066 | $0.000000000020533351980978 | $0.000000000020895011512066 | $0.000000000020533351980978 | $2 | - |
| Sep-19 2024 | $0.000000000020533351980978 | $0.000000000020328707110086 | $0.000000000020533351980978 | $0.000000000020328707110086 | $10 | - |