時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000021933968743273 | $0.00000000021707804177735 | $0.00000000022418978672822 | $0.00000000022418978672822 | - | - |
| Oct-03 2025 | $0.00000000022418978672822 | $0.00000000020474639110497 | $0.00000000022418978672822 | $0.00000000020474639110497 | $43 | - |
| Oct-02 2025 | $0.00000000020474639110497 | $0.00000000019951955306721 | $0.00000000020786770809011 | $0.0000000002039616629551 | - | - |
| Oct-01 2025 | $0.00000000020351980990741 | $0.00000000019923612179828 | $0.00000000020432046416739 | $0.00000000019923612179828 | - | - |
| Sep-30 2025 | $0.00000000019923612179828 | $0.00000000019817875205088 | $0.00000000020638923306741 | $0.00000000020311873697138 | $66 | - |
| Sep-29 2025 | $0.00000000020311873697138 | $0.00000000019593821599966 | $0.00000000020327368933699 | $0.00000000019593821599966 | - | - |
| Sep-28 2025 | $0.00000000019593821599966 | $0.00000000019339114206424 | $0.00000000019643114831013 | $0.00000000019401898819021 | - | - |
| Sep-27 2025 | $0.00000000019401898819021 | $0.00000000018825401047214 | $0.00000000019592679082421 | $0.00000000018825401047214 | - | - |
| Sep-26 2025 | $0.00000000018825401047214 | $0.00000000018769652460894 | $0.00000000019655566918314 | $0.00000000019655566918314 | - | - |
| Sep-25 2025 | $0.00000000019655566918314 | $0.00000000019635045656403 | $0.00000000020989972632412 | $0.00000000020989972632412 | - | - |
| Sep-24 2025 | $0.00000000020989972632412 | $0.00000000020791397585829 | $0.00000000021367778322323 | $0.00000000021219815779926 | $61 | - |
| Sep-23 2025 | $0.00000000021219815779926 | $0.0000000002050914181029 | $0.00000000021331799610678 | $0.00000000020682922129836 | - | - |
| Sep-22 2025 | $0.00000000020682922129836 | $0.00000000020513887644918 | $0.00000000022073515858593 | $0.00000000022073515858593 | - | - |
| Sep-21 2025 | $0.00000000022073515858593 | $0.00000000021864877844154 | $0.000000000226455948655 | $0.00000000021864877844154 | - | - |
| Sep-20 2025 | $0.00000000021864877844154 | $0.00000000020539620024403 | $0.00000000021864877844154 | $0.00000000020539620024403 | $12 | - |