時価総額 $2.44T
-1.75%
ボリューム24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000080867729337484 | $0.000000000080078403277676 | $0.000000000081932155517665 | $0.000000000080078403277676 | - | - |
| Feb-25 2026 | $0.000000000080078403277676 | $0.000000000073055903145608 | $0.000000000080078403277676 | $0.000000000073055903145608 | - | - |
| Feb-24 2026 | $0.000000000073055903145608 | $0.000000000073055903145608 | $0.000000000073920297985377 | $0.000000000073920297985377 | - | - |
| Feb-23 2026 | $0.000000000073920297985377 | $0.000000000073920297985377 | $0.000000000075136935148885 | $0.000000000075136935148885 | - | - |
| Feb-22 2026 | $0.000000000075136935148885 | $0.000000000075136935148885 | $0.000000000077588512868895 | $0.000000000077588512868895 | - | - |
| Feb-21 2026 | $0.000000000077588512868895 | $0.000000000075528674329065 | $0.00000000007763216300091 | $0.000000000075528674329065 | - | - |
| Feb-20 2026 | $0.000000000075528674329065 | $0.000000000075528674329065 | $0.000000000077265501385706 | $0.0000000000768905594046 | - | - |
| Feb-19 2026 | $0.0000000000768905594046 | $0.00000000007657920146347 | $0.000000000077843512201663 | $0.000000000077843512201663 | - | - |
| Feb-18 2026 | $0.000000000077843512201663 | $0.000000000077635329175708 | $0.000000000078342689973403 | $0.000000000077970400154592 | - | - |
| Feb-17 2026 | $0.000000000077970400154592 | $0.000000000077970400154592 | $0.000000000078875759980023 | $0.000000000078875759980023 | - | - |
| Feb-16 2026 | $0.000000000078875759980023 | $0.000000000077930780559994 | $0.000000000080096530319391 | $0.000000000080096530319391 | $11 | - |
| Feb-15 2026 | $0.000000000080096530319391 | $0.000000000078782718072072 | $0.000000000081055723115358 | $0.000000000078782718072072 | - | - |
| Feb-14 2026 | $0.000000000078782718072072 | $0.000000000078782718072072 | $0.000000000078782718072072 | $0.000000000078782718072072 | - | - |
| Feb-13 2026 | $0.000000000078782718072072 | $0.000000000075864331219565 | $0.000000000078782718072072 | $0.000000000077197178248425 | - | - |
| Feb-12 2026 | $0.000000000077197178248425 | $0.000000000077197178248425 | $0.000000000078745172476149 | $0.00000000007788308769993 | - | - |