時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000015555983783213 | $0.00000000015555983783213 | $0.00000000015555983783213 | $0.00000000015555983783213 | - | - |
| Jun-20 2025 | $0.00000000015555983783213 | $0.00000000015555983783213 | $0.0000000001575102337584 | $0.00000000015598509067063 | $2 | - |
| Jun-19 2025 | $0.00000000015598509067063 | $0.00000000015547476338312 | $0.00000000015750791175415 | $0.00000000015750791175415 | - | - |
| Jun-18 2025 | $0.00000000015750791175415 | $0.00000000015750791175415 | $0.00000000015833404657662 | $0.00000000015751461045663 | - | - |
| Jun-17 2025 | $0.00000000015751461045663 | $0.00000000015751461045663 | $0.00000000015762929459899 | $0.00000000015762929459899 | - | - |
| Jun-16 2025 | $0.00000000015762929459899 | $0.00000000015762929459899 | $0.00000000015826145663075 | $0.00000000015826145663075 | - | - |
| Jun-15 2025 | $0.00000000015826145663075 | $0.00000000015788320302051 | $0.00000000015826145663075 | $0.00000000015788320302051 | - | - |
| Jun-14 2025 | $0.00000000015907302512568 | $0.00000000015907302512568 | $0.00000000015998652644958 | $0.00000000015998652644958 | - | - |
| Jun-13 2025 | $0.00000000015998652644958 | $0.00000000015998652644958 | $0.00000000016253958222415 | $0.00000000016253958222415 | - | - |
| Jun-12 2025 | $0.00000000016253958222415 | $0.00000000016253958222415 | $0.00000000016335402561023 | $0.00000000016335402561023 | - | - |
| Jun-11 2025 | $0.00000000016335402561023 | $0.00000000016247944536247 | $0.00000000016440308194693 | $0.00000000016247944536247 | - | - |
| Jun-10 2025 | $0.00000000016247944536247 | $0.00000000016247944536247 | $0.00000000016779599836066 | $0.00000000016779599836066 | - | - |
| Jun-09 2025 | $0.00000000016779599836066 | $0.00000000016370650688392 | $0.00000000016779599836066 | $0.00000000016370650688392 | - | - |
| Jun-08 2025 | $0.00000000016370650688392 | $0.00000000016370650688392 | $0.00000000016399279216284 | $0.00000000016399279216284 | - | - |
| Jun-07 2025 | $0.00000000016206230836378 | $0.00000000016206230836378 | $0.00000000016738652073017 | $0.00000000016738652073017 | - | - |