時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000001898772332571 | $0.00000000018601120405082 | $0.0000000001898772332571 | $0.00000000018614675950077 | $18 | - |
| Sep-11 2025 | $0.00000000018508334002289 | $0.00000000018237152141196 | $0.0000000001890724238817 | $0.00000000018237152141196 | - | - |
| Sep-10 2025 | $0.00000000018237152141196 | $0.00000000018080854482515 | $0.00000000018419614139517 | $0.00000000018284278092803 | $171 | - |
| Sep-09 2025 | $0.00000000018284278092803 | $0.00000000017841886263102 | $0.00000000018406085595051 | $0.00000000017844510143861 | - | - |
| Sep-08 2025 | $0.00000000017844510143861 | $0.00000000017844510143861 | $0.000000000181847124179 | $0.00000000018059828197859 | - | - |
| Sep-07 2025 | $0.00000000017974718910922 | $0.00000000017409649243269 | $0.00000000017974718910922 | $0.00000000017409649243269 | $105 | - |
| Sep-06 2025 | $0.00000000017409649243269 | $0.00000000016523949251474 | $0.00000000017479005484519 | $0.00000000016523949251474 | $210 | - |
| Sep-05 2025 | $0.00000000016523949251474 | $0.00000000016502574331766 | $0.00000000016668077543896 | $0.00000000016502641611665 | - | - |
| Sep-04 2025 | $0.00000000016502641611665 | $0.0000000001645581573586 | $0.00000000016892560378041 | $0.00000000016892560378041 | $70 | - |
| Sep-03 2025 | $0.00000000016892560378041 | $0.00000000016836257607045 | $0.00000000016954325926876 | $0.00000000016836257607045 | - | - |
| Sep-02 2025 | $0.00000000016832137657468 | $0.00000000016506674811739 | $0.00000000016877871124976 | $0.00000000016506674811739 | - | - |
| Sep-01 2025 | $0.00000000016506674811739 | $0.00000000016431649976352 | $0.00000000016750757447163 | $0.00000000016750757447163 | $87 | - |
| Aug-31 2025 | $0.00000000016750757447163 | $0.00000000016326159832356 | $0.00000000016771372463558 | $0.00000000016331413052846 | $105 | - |
| Aug-30 2025 | $0.00000000016331413052846 | $0.00000000015935747607285 | $0.00000000016331413052846 | $0.00000000016058975477574 | $79 | - |
| Aug-29 2025 | $0.00000000016284149130312 | $0.00000000016284149130312 | $0.00000000017108380358793 | $0.00000000017108380358793 | - | - |