時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000086722242577068 | $0.000000000086722242577068 | $0.00000000009328595371305 | $0.000000000092589600919574 | - | - |
| Feb-03 2026 | $0.000000000092589600919574 | $0.000000000092589600919574 | $0.000000000094816037492167 | $0.000000000094332693750911 | - | - |
| Feb-02 2026 | $0.000000000094332693750911 | $0.000000000091863948956012 | $0.000000000094332693750911 | $0.000000000093020505099012 | - | - |
| Feb-01 2026 | $0.000000000093020505099012 | $0.000000000093020505099012 | $0.00000000009673981889652 | $0.000000000095190681541625 | - | - |
| Jan-31 2026 | $0.000000000095190681541625 | $0.000000000095190681541625 | $0.00000000010595047140287 | $0.00000000010595047140287 | - | - |
| Jan-30 2026 | $0.00000000010595047140287 | $0.00000000010320239748921 | $0.00000000010706269198235 | $0.00000000010706269198235 | - | - |
| Jan-29 2026 | $0.00000000010706269198235 | $0.00000000010706269198235 | $0.00000000011188104358971 | $0.00000000011115099883686 | - | - |
| Jan-28 2026 | $0.00000000011115099883686 | $0.00000000011050291060251 | $0.00000000011217889119797 | $0.00000000011050291060251 | - | - |
| Jan-27 2026 | $0.00000000011050291060251 | $0.00000000010800792932712 | $0.00000000011050291060251 | $0.00000000010800792932712 | - | - |
| Jan-26 2026 | $0.00000000010800792932712 | $0.00000000010564883634952 | $0.00000000010802751562636 | $0.00000000010564883634952 | $17 | - |
| Jan-25 2026 | $0.00000000010564883634952 | $0.00000000010494139374277 | $0.00000000010867619297516 | $0.00000000010867619297516 | $63 | - |
| Jan-24 2026 | $0.00000000010867619297516 | $0.00000000010867619297516 | $0.00000000010977054902693 | $0.00000000010904417368776 | - | - |
| Jan-23 2026 | $0.00000000011000165670357 | $0.00000000010874185563122 | $0.00000000011010074983619 | $0.00000000010901675266852 | - | - |
| Jan-22 2026 | $0.00000000010901675266852 | $0.0000000001084021107882 | $0.00000000010959679346837 | $0.00000000010880168454586 | - | - |
| Jan-21 2026 | $0.00000000010880168454586 | $0.0000000001060842258291 | $0.00000000011036969302737 | $0.00000000011036969302737 | - | - |