時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
35 秒 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000001763379640119 | $0.00000000016773276235882 | $0.0000000001763379640119 | $0.00000000017036215540648 | - | - |
| Aug-19 2025 | $0.00000000017036215540648 | $0.00000000016892801526045 | $0.00000000017305069824425 | $0.00000000017264878585692 | - | - |
| Aug-18 2025 | $0.00000000017264878585692 | $0.0000000001705990896082 | $0.00000000017820882469073 | $0.00000000017782797008503 | - | - |
| Aug-17 2025 | $0.00000000017782797008503 | $0.00000000017665066230625 | $0.00000000018095287700812 | $0.00000000017665066230625 | - | - |
| Aug-16 2025 | $0.00000000017717768661073 | $0.00000000017629120324451 | $0.00000000017900331489643 | $0.00000000017629120324451 | - | - |
| Aug-15 2025 | $0.00000000017629120324451 | $0.00000000017629120324451 | $0.000000000181984399268 | $0.00000000017971766917892 | - | - |
| Aug-14 2025 | $0.0000000001773149701754 | $0.0000000001773149701754 | $0.00000000018368470515457 | $0.00000000017944443180506 | - | - |
| Aug-13 2025 | $0.00000000017944443180506 | $0.00000000017767254098196 | $0.00000000018177678180972 | $0.00000000018177678180972 | $128 | - |
| Aug-12 2025 | $0.00000000018177678180972 | $0.0000000001742562665095 | $0.00000000018177678180972 | $0.0000000001742562665095 | - | - |
| Aug-11 2025 | $0.0000000001742562665095 | $0.0000000001742562665095 | $0.00000000017450709532136 | $0.00000000017450709532136 | - | - |
| Aug-10 2025 | $0.00000000017441052957165 | $0.00000000017441052957165 | $0.0000000001771329205804 | $0.0000000001771329205804 | - | - |
| Aug-09 2025 | $0.0000000001771329205804 | $0.00000000017599197251572 | $0.00000000018064145399334 | $0.00000000018064145399334 | - | - |
| Aug-08 2025 | $0.00000000018064145399334 | $0.00000000018064145399334 | $0.0000000001880588672653 | $0.00000000018421291131521 | - | - |
| Aug-07 2025 | $0.00000000018421291131521 | $0.0000000001794968782854 | $0.00000000018421291131521 | $0.00000000017982240109668 | - | - |
| Aug-06 2025 | $0.00000000017982240109668 | $0.00000000017595907204695 | $0.00000000017982240109668 | $0.00000000017595907204695 | - | - |