時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000011412857752935 | $0.00000000011412857752935 | $0.00000000012255919956227 | $0.00000000012255919956227 | - | - |
| Nov-18 2025 | $0.00000000012255919956227 | $0.00000000011744146091279 | $0.00000000012274950290139 | $0.00000000011755745722974 | $26 | - |
| Nov-17 2025 | $0.00000000011755745722974 | $0.00000000011755745722974 | $0.00000000012278081989344 | $0.00000000012076107626819 | - | - |
| Nov-16 2025 | $0.00000000012076107626819 | $0.00000000011920799560024 | $0.00000000012355920310519 | $0.00000000011920799560024 | - | - |
| Nov-15 2025 | $0.00000000011920799560024 | $0.00000000011698621635381 | $0.00000000011920799560024 | $0.000000000117793962835909 | $180 | - |
| Nov-14 2025 | $0.000000000117793962835909 | $0.000000000117793962835909 | $0.00000000012509236432896 | $0.00000000012509236432896 | - | - |
| Nov-13 2025 | $0.00000000012509236432896 | $0.000000000124238291030499 | $0.000000000125829141770449 | $0.000000000124238291030499 | - | - |
| Nov-12 2025 | $0.000000000124238291030499 | $0.000000000124238291030499 | $0.000000000125260012918389 | $0.00000000012434833916514 | - | - |
| Nov-11 2025 | $0.00000000012434833916514 | $0.00000000012434833916514 | $0.00000000013187177450683 | $0.00000000012966084637653 | - | - |
| Nov-10 2025 | $0.000000000129183506488759 | $0.000000000129183506488759 | $0.00000000013630271662315 | $0.00000000013630271662315 | - | - |
| Nov-09 2025 | $0.00000000013630271662315 | $0.00000000013412002052377 | $0.00000000013630271662315 | $0.00000000013577205282936 | - | - |
| Nov-08 2025 | $0.00000000013577205282936 | $0.000000000131315097086669 | $0.00000000013577205282936 | $0.000000000131315097086669 | - | - |
| Nov-07 2025 | $0.000000000131315097086669 | $0.00000000012786522672873 | $0.000000000131315097086669 | $0.00000000012961522780137 | - | - |
| Nov-06 2025 | $0.000000000130292459515349 | $0.00000000012973875532884 | $0.00000000013667974565107 | $0.00000000013667974565107 | $171 | - |
| Nov-05 2025 | $0.00000000013667974565107 | $0.0000000001344435773465 | $0.000000000140130332807839 | $0.0000000001344435773465 | - | - |