時価総額 $3.32T
-0.57%
ボリューム24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000010748627284175 | $0.00000000010748627284175 | $0.00000000010748627284175 | $0.00000000010748627284175 | - | - |
| Jan-08 2026 | $0.00000000010748627284175 | $0.00000000010748627284175 | $0.00000000010909637617346 | $0.00000000010876940867473 | - | - |
| Jan-07 2026 | $0.00000000010876940867473 | $0.00000000010876940867473 | $0.00000000011441235052794 | $0.00000000011294080236622 | - | - |
| Jan-06 2026 | $0.00000000011294080236622 | $0.00000000011294080236622 | $0.00000000011383876287933 | $0.00000000011381225823212 | - | - |
| Jan-05 2026 | $0.00000000011381225823212 | $0.00000000011132788199657 | $0.00000000011381225823212 | $0.00000000011132788199657 | - | - |
| Jan-04 2026 | $0.00000000011132788199657 | $0.00000000010956486580939 | $0.00000000011132788199657 | $0.00000000010956486580939 | - | - |
| Jan-03 2026 | $0.00000000010956486580939 | $0.00000000010956486580939 | $0.00000000011090767561779 | $0.00000000011090767561779 | - | - |
| Jan-02 2026 | $0.00000000011090767561779 | $0.00000000010798762360919 | $0.00000000011090767561779 | $0.00000000010798762360919 | - | - |
| Jan-01 2026 | $0.00000000010798762360919 | $0.00000000010798762360919 | $0.0000000001083155065361 | $0.0000000001083155065361 | - | - |
| Dec-31 2025 | $0.0000000001083155065361 | $0.00000000010764349440464 | $0.0000000001083155065361 | $0.00000000010764349440464 | - | - |
| Dec-30 2025 | $0.0000000001077897475488 | $0.00000000010694942344243 | $0.0000000001078751877224 | $0.00000000010702624053988 | - | - |
| Dec-29 2025 | $0.00000000010702624053988 | $0.00000000010702624053988 | $0.000000000108686802499459 | $0.000000000108686802499459 | - | - |
| Dec-28 2025 | $0.000000000108686802499459 | $0.00000000010526032229521 | $0.00000000010871570730728 | $0.00000000010526032229521 | - | - |
| Dec-27 2025 | $0.00000000010526032229521 | $0.00000000010526032229521 | $0.00000000010526032229521 | $0.00000000010526032229521 | - | - |
| Dec-26 2025 | $0.00000000010526032229521 | $0.00000000010457038233177 | $0.00000000010526032229521 | $0.00000000010457038233177 | - | - |