時価総額 $4.15T 1.04%
ボリューム24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000019103085104139 $0.00000000019060795288914 $0.00000000019478609330315 $0.00000000019060795288914 - -
Oct-25 2025 $0.00000000019060795288914 $0.00000000019060795288914 $0.00000000019947912363885 $0.00000000019884488163483 - -
Oct-24 2025 $0.00000000020038401810875 $0.00000000019820485295402 $0.00000000020645145224678 $0.00000000020210915266214 $34 -
Oct-23 2025 $0.00000000020210915266214 $0.00000000019487670518748 $0.00000000020210915266214 $0.00000000019487670518748 $7 -
Oct-22 2025 $0.00000000019487670518748 $0.0000000001936351724618 $0.00000000019487670518748 $0.0000000001936351724618 - -
Oct-21 2025 $0.0000000001936351724618 $0.00000000019224711111882 $0.00000000020061334122648 $0.00000000020035042704649 $45 -
Oct-20 2025 $0.00000000020419271763856 $0.00000000020419271763856 $0.0000000002056822800355 $0.00000000020512402582567 - -
Oct-19 2025 $0.00000000020512402582567 $0.00000000019562025592784 $0.00000000020512402582567 $0.00000000019942108374468 - -
Oct-18 2025 $0.00000000019942108374468 $0.00000000019420870756773 $0.00000000020505797414584 $0.00000000019420870756773 - -
Oct-17 2025 $0.00000000019420870756773 $0.00000000019353395584047 $0.00000000021104711758977 $0.00000000021104711758977 - -
Oct-16 2025 $0.00000000021104711758977 $0.00000000020728545726013 $0.00000000021774023267694 $0.00000000021380852895171 - -
Oct-15 2025 $0.00000000021380852895171 $0.0000000002124167688878 $0.000000000223205313859659 $0.0000000002225212178766 - -
Oct-14 2025 $0.00000000022105662758328 $0.00000000021126192369084 $0.0000000002371648802984 $0.0000000002371648802984 - -
Oct-13 2025 $0.0000000002371648802984 $0.00000000023439659969098 $0.00000000024961262841336 $0.00000000024105057701026 $60 -
Oct-12 2025 $0.00000000023854207712594 $0.00000000021172028193916 $0.000000000240825511675749 $0.00000000021172028193916 $17 -

Shihtzu Exchange(STZU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、04-10-2022日から。