時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
2 秒 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000010486058707333 | $0.00000000010296873981343 | $0.00000000010494986393946 | $0.00000000010296873981343 | $1 | - |
| Dec-15 2025 | $0.00000000010203983036782 | $0.00000000010203983036782 | $0.0000000001058621076314 | $0.0000000001058621076314 | - | - |
| Dec-14 2025 | $0.0000000001058621076314 | $0.0000000001058621076314 | $0.00000000010844324497444 | $0.00000000010844324497444 | - | - |
| Dec-13 2025 | $0.00000000010844324497444 | $0.00000000010629231199964 | $0.00000000010893073463541 | $0.00000000010629231199964 | - | - |
| Dec-12 2025 | $0.00000000010629231199964 | $0.00000000010629231199964 | $0.00000000010856010524395 | $0.00000000010728910759483 | - | - |
| Dec-11 2025 | $0.00000000010728910759483 | $0.00000000010483902824364 | $0.00000000010839418620373 | $0.00000000010839418620373 | $13 | - |
| Dec-10 2025 | $0.00000000010839418620373 | $0.00000000010655002150341 | $0.00000000010839418620373 | $0.00000000010693306270051 | $32 | - |
| Dec-09 2025 | $0.00000000010693306270051 | $0.00000000010693306270051 | $0.00000000010815617317303 | $0.00000000010815617317303 | - | - |
| Dec-08 2025 | $0.00000000010815617317303 | $0.00000000010628589485887 | $0.00000000010815617317303 | $0.00000000010628589485887 | - | - |
| Dec-07 2025 | $0.00000000010628589485887 | $0.0000000001059252014669 | $0.00000000010699276008336 | $0.00000000010631875957436 | $12 | - |
| Dec-06 2025 | $0.00000000010631875957436 | $0.00000000010454366986543 | $0.00000000010631875957436 | $0.00000000010463153435587 | - | - |
| Dec-05 2025 | $0.00000000010463153435587 | $0.00000000010397672736043 | $0.00000000010758006833069 | $0.00000000010598019505365 | - | - |
| Dec-04 2025 | $0.00000000010598019505365 | $0.00000000010598019505365 | $0.00000000011220466440287 | $0.00000000011220466440287 | - | - |
| Dec-03 2025 | $0.00000000011220466440287 | $0.00000000010332669589453 | $0.00000000011220466440287 | $0.00000000010332669589453 | $119 | - |
| Dec-02 2025 | $0.00000000010332669589453 | $0.00000000010149852161168 | $0.00000000010332669589453 | $0.00000000010149852161168 | - | - |