時価総額 $2.17T
2.22%
ボリューム24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
3 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000041299642114511 | $0.00000000037557043275597 | $0.00000000041299642114511 | $0.00000000037695855774575 | $367 | - |
| Sep-10 2024 | $0.00000000037695855774575 | $0.00000000035689236203063 | $0.00000000037695855774575 | $0.00000000035793699621797 | $263 | - |
| Sep-09 2024 | $0.00000000035793699621797 | $0.00000000035218691189578 | $0.00000000036216714071567 | $0.00000000035338218665614 | $126 | - |
| Sep-08 2024 | $0.0000000003510420475942 | $0.00000000033103247630341 | $0.0000000003510420475942 | $0.00000000033103247630341 | $221 | - |
| Sep-07 2024 | $0.00000000033103247630341 | $0.00000000031782849045792 | $0.00000000033106188658435 | $0.00000000031782849045792 | $65 | - |
| Sep-06 2024 | $0.00000000031782849045792 | $0.00000000031782849045792 | $0.00000000034205094054682 | $0.00000000033623800219257 | $199 | - |
| Sep-05 2024 | $0.00000000033623800219257 | $0.00000000033623800219257 | $0.0000000003417855622611 | $0.0000000003417855622611 | $57 | - |
| Sep-04 2024 | $0.0000000003417855622611 | $0.00000000033327262769775 | $0.00000000036186992835554 | $0.00000000036186992835554 | $144 | - |
| Sep-03 2024 | $0.00000000036186992835554 | $0.00000000036186992835554 | $0.00000000037840722125886 | $0.00000000036321034915255 | $214 | - |
| Sep-02 2024 | $0.00000000036321034915255 | $0.00000000034894783060581 | $0.00000000036321034915255 | $0.00000000035878952595071 | $93 | - |
| Sep-01 2024 | $0.00000000035878952595071 | $0.00000000035670741748729 | $0.00000000036497392358104 | $0.00000000036497392358104 | $84 | - |
| Aug-31 2024 | $0.00000000036497392358104 | $0.00000000035649968337284 | $0.00000000036497392358104 | $0.0000000003594484650403 | $278 | - |
| Aug-30 2024 | $0.00000000035671909824925 | $0.00000000035075378461352 | $0.00000000036342810542006 | $0.00000000036342810542006 | $74 | - |
| Aug-29 2024 | $0.00000000036342810542006 | $0.00000000035733224562192 | $0.00000000036593075462807 | $0.00000000035733224562192 | $141 | - |
| Aug-28 2024 | $0.00000000035287660924997 | $0.00000000035274508891857 | $0.00000000035856038434426 | $0.00000000035644030876561 | $74 | - |