時価総額 $2.28T
6.13%
ボリューム24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
硬貨
28.423
+19
取引所
885
最後の更新
2 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000041107835895492 | $0.00000000038458748362504 | $0.0000000004120206496822 | $0.00000000038458748362504 | $55 | - |
| Aug-07 2024 | $0.00000000038458748362504 | $0.00000000038250884063297 | $0.00000000039789695236566 | $0.00000000039357734355852 | $70 | - |
| Aug-06 2024 | $0.00000000039357734355852 | $0.00000000036831071984862 | $0.00000000039357734355852 | $0.00000000036831071984862 | $37 | - |
| Aug-05 2024 | $0.00000000036831071984862 | $0.00000000032033603126063 | $0.0000000003772755034247 | $0.0000000003772755034247 | $287 | - |
| Aug-04 2024 | $0.0000000003772755034247 | $0.00000000037551022508508 | $0.00000000039015027155106 | $0.00000000039015027155106 | $27 | - |
| Aug-03 2024 | $0.00000000039015027155106 | $0.00000000039015027155106 | $0.00000000040168944310424 | $0.00000000040131195893334 | $56 | - |
| Aug-02 2024 | $0.00000000041316651459092 | $0.00000000041192616073846 | $0.00000000042362974970578 | $0.00000000041192616073846 | $39 | - |
| Aug-01 2024 | $0.00000000041192616073846 | $0.00000000041115363719337 | $0.00000000043437351254795 | $0.00000000043437351254795 | $150 | - |
| Jul-31 2024 | $0.00000000043437351254795 | $0.00000000043401356179788 | $0.00000000044206220095562 | $0.00000000043435659307276 | $74 | - |
| Jul-30 2024 | $0.00000000043435659307276 | $0.00000000042466352735195 | $0.00000000043435659307276 | $0.00000000042978471085174 | $59 | - |
| Jul-29 2024 | $0.00000000042978471085174 | $0.00000000042978471085174 | $0.000000000493271526793629 | $0.00000000048621771310585 | $767 | - |
| Jul-28 2024 | $0.00000000048621771310585 | $0.00000000048511410397317 | $0.00000000048684071765423 | $0.00000000048668344273125 | $24 | - |
| Jul-27 2024 | $0.00000000049041294489163 | $0.00000000049022860089411 | $0.000000000501652448970809 | $0.00000000049980988485332 | $198 | - |
| Jul-26 2024 | $0.000000000497659584613739 | $0.000000000493523535698299 | $0.00000000051161386390353 | $0.00000000049944860058138 | $318 | - |
| Jul-25 2024 | $0.00000000049298078413933 | $0.00000000048968991733122 | $0.00000000051241531685981 | $0.00000000051241531685981 | $76 | - |