時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-05 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-04 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-03 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-02 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-01 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-28 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-27 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-26 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004865738804142 | $0.000000000004865738804142 | $0 | - |
| Feb-25 2025 | $0.000000000004865738804142 | $0.000000000004865738804142 | $0.000000000005629335362125 | $0.000000000005629335362125 | $43 | - |
| Feb-24 2025 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005629335362125 | - | - |
| Feb-23 2025 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0 | - |
| Feb-22 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | - | - |
| Feb-21 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | - | - |
| Feb-20 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005966983113824 | $0.000000000005966983113824 | $30 | - |