時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000007655642865256 | $0.000000000007358797261813 | $0.000000000008000916783084 | $0.000000000008000916783084 | $45 | - |
| Oct-01 2024 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008000916783084 | - | - |
| Sep-30 2024 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008656845831323 | $0.000000000008656845831323 | $28 | - |
| Sep-29 2024 | $0.000000000008656845831323 | $0.000000000008656845831323 | $0.000000000008656845831323 | $0.000000000008656845831323 | - | - |
| Sep-28 2024 | $0.000000000008656845831323 | $0.000000000008604614019637 | $0.000000000008656845831323 | $0.000000000008604614019637 | $12 | - |
| Sep-27 2024 | $0.000000000008604614019637 | $0.000000000008604614019637 | $0.000000000008718577996658 | $0.000000000008718577996658 | $0 | - |
| Sep-26 2024 | $0.000000000008718577996658 | $0.000000000008718577996658 | $0.000000000009345760633963 | $0.000000000009345760633963 | $31 | - |
| Sep-25 2024 | $0.000000000009345760633963 | $0.000000000008729799969212 | $0.000000000009345760633963 | $0.000000000008729799969212 | $113 | - |
| Sep-24 2024 | $0.000000000008729799969212 | $0.000000000008729799969212 | $0.000000000009125292122718 | $0.000000000009125292122718 | $71 | - |
| Sep-23 2024 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | - | - |
| Sep-22 2024 | $0.000000000008961548201369 | $0.000000000008961548201369 | $0.000000000009011969325118 | $0.000000000009011969325118 | $0 | - |
| Sep-21 2024 | $0.000000000009011969325118 | $0.000000000008930006257639 | $0.000000000009011969325118 | $0.000000000008930006257639 | $9 | - |
| Sep-20 2024 | $0.000000000008930006257639 | $0.000000000008581464061178 | $0.000000000008930006257639 | $0.000000000008581464061178 | $10 | - |
| Sep-19 2024 | $0.000000000008581464061178 | $0.000000000007289510880863 | $0.000000000008581464061178 | $0.000000000007289510880863 | $63 | - |
| Sep-18 2024 | $0.000000000007289510880863 | $0.000000000007289510880863 | $0.000000000007551123789383 | $0.000000000007551123789383 | $21 | - |