時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000007551123789383 | $0.000000000007551123789383 | $0.00000000000763349120447 | $0.00000000000763349120447 | $1 | - |
| Sep-16 2024 | $0.00000000000763349120447 | $0.000000000007616572413147 | $0.000000000008705846987941 | $0.000000000008705846987941 | $51 | - |
| Sep-15 2024 | $0.000000000008705846987941 | $0.000000000008705846987941 | $0.000000000008816851951973 | $0.000000000008816851951973 | $18 | - |
| Sep-14 2024 | $0.000000000008816851951973 | $0.000000000008805479076627 | $0.000000000008816851951973 | $0.000000000008805479076627 | $1 | - |
| Sep-13 2024 | $0.000000000008805479076627 | $0.000000000008508685806393 | $0.000000000008805479076627 | $0.000000000008508685806393 | $11 | - |
| Sep-12 2024 | $0.000000000008508685806393 | $0.000000000008508685806393 | $0.000000000009018111025243 | $0.000000000008928936118817 | $55 | - |
| Sep-11 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-10 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-09 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-08 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-07 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-06 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000008928936118817 | - | - |
| Sep-05 2024 | $0.000000000008928936118817 | $0.000000000008928936118817 | $0.000000000009109571638506 | $0.000000000009109571638506 | $0 | - |
| Sep-04 2024 | $0.000000000009109571638506 | $0.000000000009109571638506 | $0.000000000009109571638506 | $0.000000000009109571638506 | - | - |
| Sep-03 2024 | $0.000000000009109571638506 | $0.000000000009109571638506 | $0.000000000009109571638506 | $0.000000000009109571638506 | - | - |