時価総額 $2.35T
-3.05%
ボリューム24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
46 秒 前
Shibaken Finance (SHIBAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000011959205995833 | $0.000000000010726873966398 | $0.000000000011959205995833 | $0.000000000010726873966398 | $70 | - |
| Aug-24 2024 | $0.000000000010726873966398 | $0.000000000010484365908489 | $0.00000000001248517408167 | $0.00000000001248517408167 | $81 | - |
| Aug-23 2024 | $0.00000000001248517408167 | $0.00000000001040854447801 | $0.00000000001248517408167 | $0.00000000001040854447801 | $128 | - |
| Aug-22 2024 | $0.00000000001040854447801 | $0.00000000001040854447801 | $0.00000000001040854447801 | $0.00000000001040854447801 | - | - |
| Aug-21 2024 | $0.00000000001040854447801 | $0.00000000001040854447801 | $0.000000000011526635067948 | $0.000000000011526635067948 | $80 | - |
| Aug-20 2024 | $0.000000000012490152639018 | $0.000000000010500633157043 | $0.000000000012490152639018 | $0.000000000010500633157043 | $66 | - |
| Aug-19 2024 | $0.000000000010500633157043 | $0.000000000010500633157043 | $0.000000000010630336114843 | $0.000000000010630336114843 | $9 | - |
| Aug-18 2024 | $0.000000000010630336114843 | $0.000000000010630336114843 | $0.000000000011087850626524 | $0.000000000010823261594048 | $57 | - |
| Aug-17 2024 | $0.000000000010823261594048 | $0.000000000009986667247256 | $0.000000000010823261594048 | $0.000000000009986667247256 | $28 | - |
| Aug-16 2024 | $0.000000000009986667247256 | $0.000000000009853640019558 | $0.000000000011283858417285 | $0.000000000011283858417285 | $85 | - |
| Aug-15 2024 | $0.000000000011283858417285 | $0.000000000011283858417285 | $0.000000000011283858417285 | $0.000000000011283858417285 | - | - |
| Aug-14 2024 | $0.000000000011283858417285 | $0.000000000010819628707006 | $0.000000000011283858417285 | $0.000000000010819628707006 | $18 | - |
| Aug-13 2024 | $0.000000000010819628707006 | $0.000000000010253563171438 | $0.000000000010819628707006 | $0.000000000010253563171438 | $1 | - |
| Aug-12 2024 | $0.000000000010253563171438 | $0.000000000010253563171438 | $0.000000000010253563171438 | $0.000000000010253563171438 | - | - |
| Aug-11 2024 | $0.000000000010253563171438 | $0.000000000009541070928703 | $0.000000000010853511723717 | $0.000000000010853511723717 | $127 | - |