時価総額 $3.33T
0.21%
ボリューム24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000067819733219311 | $0.00000000006664856013746 | $0.000000000067819733219311 | $0.000000000066695140591136 | - | - |
| Jan-09 2026 | $0.000000000066695140591136 | $0.000000000066086636137526 | $0.000000000066960358710948 | $0.000000000066086636137526 | - | - |
| Jan-08 2026 | $0.000000000066086636137526 | $0.000000000065465091944788 | $0.000000000067979856631948 | $0.000000000067979856631948 | - | - |
| Jan-07 2026 | $0.000000000067979856631948 | $0.000000000063696571876708 | $0.000000000067979856631948 | $0.000000000063696571876708 | - | - |
| Jan-06 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-05 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-04 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-03 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-02 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-01 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063773219529011 | $0.000000000063773219529011 | - | - |
| Dec-31 2025 | $0.000000000063773219529011 | $0.000000000063773219529011 | $0.000000000064437745484475 | $0.000000000064055531427713 | - | - |
| Dec-30 2025 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | - | - |
| Dec-29 2025 | $0.000000000064055531427713 | $0.000000000062792913876506 | $0.000000000064055531427713 | $0.000000000062792913876506 | - | - |
| Dec-28 2025 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | - | - |
| Dec-27 2025 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | - | - |