時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-04 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-03 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-02 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-01 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-31 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-30 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-29 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-28 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000060051018944838 | $0.000000000060051018944838 | $0 | - |
| Aug-27 2024 | $0.000000000060051018944838 | $0.000000000060051018944838 | $0.000000000062257445473632 | $0.000000000062257445473632 | $3 | - |
| Aug-26 2024 | $0.000000000062257445473632 | $0.000000000062257445473632 | $0.000000000063390172585115 | $0.000000000063390172585115 | $71 | - |
| Aug-25 2024 | $0.000000000063390172585115 | $0.000000000060908184811149 | $0.000000000063616150752816 | $0.000000000060908184811149 | $762 | - |
| Aug-24 2024 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | - | - |
| Aug-23 2024 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | - | - |
| Aug-22 2024 | $0.000000000061223645503999 | $0.000000000058224229469305 | $0.000000000061223645503999 | $0.000000000058686107560691 | $545 | - |