時価総額 $2.62T
0.74%
ボリューム24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 秒 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-26 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-25 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-24 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-23 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-22 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-21 2026 | $0.000000000044167676627192 | $0.000000000043115556118719 | $0.000000000044167676627192 | $0.000000000043115556118719 | - | - |
| Feb-20 2026 | $0.000000000043115556118719 | $0.000000000043115556118719 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-19 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-18 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-17 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-16 2026 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0 | - |
| Feb-15 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-14 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-13 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |