時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | - | - |
| Jan-31 2026 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | - | - |
| Jan-30 2026 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063608844894079 | - | - |
| Jan-29 2026 | $0.000000000063608844894079 | $0.000000000063608844894079 | $0.000000000063787724663324 | $0.000000000063787724663324 | - | - |
| Jan-28 2026 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | - | - |
| Jan-27 2026 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | - | - |
| Jan-26 2026 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | - | - |
| Jan-25 2026 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.000000000063787724663324 | - | - |
| Jan-24 2026 | $0.000000000063787724663324 | $0.000000000063787724663324 | $0.00000000006451008950309 | $0.00000000006451008950309 | - | - |
| Jan-23 2026 | $0.00000000006451008950309 | $0.000000000063540144017355 | $0.00000000006451008950309 | $0.000000000063665227935545 | - | - |
| Jan-22 2026 | $0.000000000063665227935545 | $0.000000000063665227935545 | $0.00000000006536040268614 | $0.000000000064420127480993 | - | - |
| Jan-21 2026 | $0.000000000064673796087087 | $0.000000000064178895411845 | $0.000000000064673796087087 | $0.000000000064178895411845 | - | - |
| Jan-20 2026 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | - | - |
| Jan-19 2026 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | - | - |
| Jan-18 2026 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | $0.000000000068061136747168 | - | - |