時価総額 $2.58T
-0.92%
ボリューム24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | - | - |
| Jul-26 2024 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0 | - |
| Jul-25 2024 | $0.000000000049627225590254 | $0.000000000049627225590254 | $0.000000000052050457835801 | $0.000000000052050457835801 | $7 | - |
| Jul-24 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | - | - |
| Jul-23 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0 | - |
| Jul-22 2024 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0.000000000053484550241784 | $0.000000000053484550241784 | $5 | - |
| Jul-21 2024 | $0.000000000053484550241784 | $0.000000000052737484563556 | $0.000000000053484550241784 | $0.000000000052737484563556 | $3 | - |
| Jul-20 2024 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | - | - |
| Jul-19 2024 | $0.000000000052737484563556 | $0.000000000050720778803111 | $0.000000000052737484563556 | $0.000000000050720778803111 | $1 | - |
| Jul-18 2024 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | - | - |
| Jul-17 2024 | $0.000000000050720778803111 | $0.000000000047544427178452 | $0.000000000050720778803111 | $0.000000000047544427178452 | $46 | - |
| Jul-16 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-15 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-14 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-13 2024 | $0.000000000047544427178452 | $0.00000000004714642778747 | $0.000000000047544427178452 | $0.00000000004714642778747 | $1 | - |