時価総額 $4.51T 0.94%
ボリューム24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 5 秒 前
Shiba Inu Empire SHIBEMP

Shiba Inu Empire (SHIBEMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-10 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-09 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-08 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-07 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-06 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-05 2025 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 $0.000000000091034367346929 - -
Jun-04 2025 $0.000000000091034367346929 $0.000000000086042429778097 $0.000000000093050126461526 $0.000000000093050126461526 - -
Jun-03 2025 $0.000000000095035038807603 $0.000000000086033620573643 $0.000000000095052556977501 $0.000000000088033533444485 - -
Jun-02 2025 $0.000000000095028042422707 $0.000000000086020974237273 $0.000000000095030604136421 $0.000000000090031832875375 - -
Jun-01 2025 $0.000000000093027075742706 $0.00000000008602942197608 $0.00000000009503617303864 $0.00000000008602942197608 - -
May-31 2025 $0.000000000094027691082834 $0.000000000086023614111646 $0.000000000095042788953576 $0.000000000095018943271334 - -
May-30 2025 $0.000000000091010242525355 $0.000000000085995839337953 $0.000000000095028122138585 $0.000000000094988379354954 - -
May-29 2025 $0.000000000093004489228122 $0.000000000086019139538032 $0.000000000094023062272214 $0.000000000088009189481945 - -
May-28 2025 $0.00000000009000136101553 $0.00000000008599569049185 $0.0000000000940428155397 $0.000000000093020495253032 - -
May-27 2025 $0.000000000093027538762149 $0.000000000086008929871691 $0.000000000094030092238288 $0.000000000092035317586072 - -

Shiba Inu Empire(SHIBEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1333日間分析、11-02-2022日から。