時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
27 秒 前
Shiba Inu Empire (SHIBEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-09 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-08 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-07 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-06 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-05 2025 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | $0.000000000091034367346929 | - | - |
| Jun-04 2025 | $0.000000000091034367346929 | $0.000000000086042429778097 | $0.000000000093050126461526 | $0.000000000093050126461526 | - | - |
| Jun-03 2025 | $0.000000000095035038807603 | $0.000000000086033620573643 | $0.000000000095052556977501 | $0.000000000088033533444485 | - | - |
| Jun-02 2025 | $0.000000000095028042422707 | $0.000000000086020974237273 | $0.000000000095030604136421 | $0.000000000090031832875375 | - | - |
| Jun-01 2025 | $0.000000000093027075742706 | $0.00000000008602942197608 | $0.00000000009503617303864 | $0.00000000008602942197608 | - | - |
| May-31 2025 | $0.000000000094027691082834 | $0.000000000086023614111646 | $0.000000000095042788953576 | $0.000000000095018943271334 | - | - |
| May-30 2025 | $0.000000000091010242525355 | $0.000000000085995839337953 | $0.000000000095028122138585 | $0.000000000094988379354954 | - | - |
| May-29 2025 | $0.000000000093004489228122 | $0.000000000086019139538032 | $0.000000000094023062272214 | $0.000000000088009189481945 | - | - |
| May-28 2025 | $0.00000000009000136101553 | $0.00000000008599569049185 | $0.0000000000940428155397 | $0.000000000093020495253032 | - | - |
| May-27 2025 | $0.000000000093027538762149 | $0.000000000086008929871691 | $0.000000000094030092238288 | $0.000000000092035317586072 | - | - |