時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 秒 前
Shiba Inu Empire (SHIBEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000010900885698172 | $0.00000000010501211272102 | $0.00000000011402136704679 | $0.00000000011102027211258 | - | - |
| Jul-26 2024 | $0.00000000010601405248227 | $0.00000000010497925147208 | $0.000000000113008669592259 | $0.0000000001099737286948 | - | - |
| Jul-25 2024 | $0.00000000010596948428103 | $0.00000000010498434900765 | $0.00000000011400676102525 | $0.00000000011097384537761 | - | - |
| Jul-24 2024 | $0.00000000010997283127738 | $0.00000000010500587632108 | $0.000000000114025873224049 | $0.00000000010600164697275 | - | - |
| Jul-23 2024 | $0.00000000010603474307056 | $0.00000000010500021087163 | $0.0000000001140639458718 | $0.00000000010505133282524 | - | - |
| Jul-22 2024 | $0.00000000011104368625591 | $0.000000000105004230852929 | $0.00000000011406119370872 | $0.00000000010702435146186 | - | - |
| Jul-21 2024 | $0.00000000011201745780344 | $0.00000000010502372779063 | $0.00000000011404305073308 | $0.0000000001070409543919 | - | - |
| Jul-20 2024 | $0.00000000011303843176948 | $0.00000000010504737074502 | $0.00000000011406250769578 | $0.00000000011209014481966 | - | - |
| Jul-19 2024 | $0.0000000001131019823828 | $0.00000000010598366947216 | $0.00000000011406708370516 | $0.00000000011105046774311 | - | - |
| Jul-18 2024 | $0.00000000011399228069571 | $0.00000000010498157441479 | $0.000000000114016693400099 | $0.00000000010800280348597 | - | - |
| Jul-17 2024 | $0.00000000010900488145316 | $0.00000000010502759221083 | $0.00000000011407051949737 | $0.00000000011407051949737 | - | - |
| Jul-16 2024 | $0.00000000010613620378385 | $0.00000000010505200066926 | $0.00000000011406501777596 | $0.000000000106048076554 | - | - |
| Jul-15 2024 | $0.00000000011406919133576 | $0.00000000010504228812814 | $0.0000000001141054101812 | $0.00000000010504228812814 | - | - |
| Jul-14 2024 | $0.00000000011002681904883 | $0.00000000010502422770581 | $0.00000000011404823925905 | $0.00000000010903611854592 | - | - |
| Jul-13 2024 | $0.00000000011204866252714 | $0.00000000010501298757849 | $0.00000000011403547423136 | $0.00000000010701577577434 | - | - |