時価総額 $2.58T
0.57%
ボリューム24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
硬貨
34.200
+2
取引所
885
最後の更新
27 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.005392 | $0.005392 | $0.00598763 | $0.00594679 | $118,765 | $1,419,416 |
| Feb-04 2026 | $0.00594311 | $0.00577624 | $0.00623919 | $0.00618974 | $88,766 | $1,564,494 |
| Feb-03 2026 | $0.00618867 | $0.00618637 | $0.00644128 | $0.00637542 | $78,715 | $1,629,137 |
| Feb-02 2026 | $0.00639666 | $0.00627751 | $0.00702273 | $0.00689115 | $116,716 | $1,683,889 |
| Feb-01 2026 | $0.00688776 | $0.00646714 | $0.00692393 | $0.00646714 | $112,993 | $1,813,167 |
| Jan-31 2026 | $0.00636752 | $0.00632174 | $0.00763275 | $0.00749104 | $113,069 | $1,676,216 |
| Jan-30 2026 | $0.00750197 | $0.00724076 | $0.0084313 | $0.00807989 | $85,426 | $1,974,856 |
| Jan-29 2026 | $0.00843737 | $0.0080273 | $0.00859317 | $0.00854478 | $80,389 | $2,221,094 |
| Jan-28 2026 | $0.00887642 | $0.00871268 | $0.00956969 | $0.0090799 | $84,709 | $2,336,672 |
| Jan-27 2026 | $0.00878256 | $0.00825151 | $0.00903425 | $0.00902738 | $85,662 | $2,311,962 |
| Jan-26 2026 | $0.00901158 | $0.00861727 | $0.00932796 | $0.00891161 | $100,673 | $2,372,252 |
| Jan-25 2026 | $0.00890731 | $0.0088022 | $0.00978082 | $0.00966287 | $96,699 | $2,344,804 |
| Jan-24 2026 | $0.00970865 | $0.00931853 | $0.01021 | $0.010036 | $108,248 | $2,555,752 |
| Jan-23 2026 | $0.00966256 | $0.00936327 | $0.00976487 | $0.00936327 | $93,969 | $2,543,620 |
| Jan-22 2026 | $0.00936009 | $0.00905649 | $0.010264 | $0.010228 | $110,768 | $2,463,996 |