時価総額 $3.45T
-2.9%
ボリューム24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
59 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00806571 | $0.00798262 | $0.00852287 | $0.0083484 | $90,433 | $2,123,255 |
| Nov-12 2025 | $0.00833937 | $0.00830836 | $0.0099397 | $0.00849287 | $88,045 | $2,195,296 |
| Nov-11 2025 | $0.00851814 | $0.00851814 | $0.010016 | $0.00869085 | $82,299 | $2,242,356 |
| Nov-10 2025 | $0.0086321 | $0.00832243 | $0.010355 | $0.00855208 | $87,043 | $2,272,355 |
| Nov-09 2025 | $0.00989681 | $0.00837098 | $0.00994901 | $0.00847232 | $86,256 | $2,605,284 |
| Nov-08 2025 | $0.00835298 | $0.00835298 | $0.00886272 | $0.00869654 | $78,712 | $2,198,880 |
| Nov-07 2025 | $0.00870561 | $0.00817199 | $0.00933289 | $0.00827623 | $92,854 | $2,291,707 |
| Nov-06 2025 | $0.00830388 | $0.00801675 | $0.00832492 | $0.00801675 | $83,254 | $2,185,954 |
| Nov-05 2025 | $0.00795063 | $0.00787821 | $0.00856625 | $0.00856625 | $84,242 | $2,092,963 |
| Nov-04 2025 | $0.00789295 | $0.00789295 | $0.00961026 | $0.008046 | $106,959 | $2,077,779 |
| Nov-03 2025 | $0.00800216 | $0.00800216 | $0.00917252 | $0.00914263 | $92,452 | $2,106,526 |
| Nov-02 2025 | $0.00923286 | $0.00862181 | $0.00947507 | $0.00902797 | $89,555 | $2,430,501 |
| Nov-01 2025 | $0.00895665 | $0.00854541 | $0.00918051 | $0.00859028 | $78,436 | $2,357,792 |
| Oct-31 2025 | $0.00851047 | $0.00851047 | $0.00997517 | $0.00869537 | $75,407 | $2,240,336 |
| Oct-30 2025 | $0.00870449 | $0.00870449 | $0.00959301 | $0.00926248 | $116,043 | $2,291,411 |