時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
27 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.013781 | $0.013651 | $0.015404 | $0.014817 | $205,237 | $3,627,825 |
| Jul-17 2025 | $0.014802 | $0.013322 | $0.014802 | $0.013716 | $233,818 | $3,896,598 |
| Jul-16 2025 | $0.013872 | $0.012895 | $0.014524 | $0.014329 | $245,795 | $3,651,751 |
| Jul-15 2025 | $0.014228 | $0.014122 | $0.014678 | $0.014669 | $200,000 | $3,745,529 |
| Jul-14 2025 | $0.014659 | $0.014658 | $0.01541 | $0.015253 | $189,618 | $3,858,943 |
| Jul-13 2025 | $0.015269 | $0.013744 | $0.015373 | $0.014094 | $194,304 | $4,019,686 |
| Jul-12 2025 | $0.014095 | $0.013614 | $0.014095 | $0.013947 | $199,722 | $3,710,690 |
| Jul-11 2025 | $0.013993 | $0.012723 | $0.014358 | $0.012791 | $222,640 | $3,683,824 |
| Jul-10 2025 | $0.012784 | $0.012596 | $0.012792 | $0.012769 | $217,019 | $3,365,480 |
| Jul-09 2025 | $0.01273 | $0.00978666 | $0.01273 | $0.00984864 | $209,497 | $3,351,170 |
| Jul-08 2025 | $0.011602 | $0.010007 | $0.011602 | $0.011593 | $172,347 | $3,054,180 |
| Jul-07 2025 | $0.011605 | $0.010046 | $0.011726 | $0.011564 | $165,544 | $3,055,126 |
| Jul-06 2025 | $0.01155 | $0.010283 | $0.011743 | $0.011743 | $167,651 | $3,040,668 |
| Jul-05 2025 | $0.01149 | $0.00962499 | $0.011652 | $0.011587 | $183,525 | $3,024,904 |
| Jul-04 2025 | $0.011647 | $0.00922642 | $0.011848 | $0.00922642 | $185,594 | $3,066,170 |