時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00432023 | $0.00421428 | $0.00432023 | $0.00421428 | $56,269 | $1,137,279 |
| Mar-07 2026 | $0.00425529 | $0.00424706 | $0.00445391 | $0.00428923 | $56,822 | $1,120,183 |
| Mar-06 2026 | $0.00425312 | $0.00425312 | $0.00547979 | $0.0045231 | $62,972 | $1,119,614 |
| Mar-05 2026 | $0.00540215 | $0.00420259 | $0.00540215 | $0.00454933 | $72,145 | $1,422,088 |
| Mar-04 2026 | $0.00457303 | $0.00427232 | $0.00472569 | $0.00436307 | $106,190 | $1,203,826 |
| Mar-03 2026 | $0.00533485 | $0.0041925 | $0.00533485 | $0.00466686 | $62,366 | $1,404,371 |
| Mar-02 2026 | $0.0045286 | $0.00450166 | $0.00558726 | $0.00468795 | $89,663 | $1,192,131 |
| Mar-01 2026 | $0.00475094 | $0.00457343 | $0.00481411 | $0.00471478 | $80,001 | $1,250,661 |
| Feb-28 2026 | $0.00460517 | $0.00441547 | $0.00519186 | $0.00519186 | $67,705 | $1,212,289 |
| Feb-27 2026 | $0.0051354 | $0.00510229 | $0.00548394 | $0.00522341 | $81,010 | $1,351,867 |
| Feb-26 2026 | $0.00513488 | $0.00504291 | $0.00553152 | $0.00553152 | $69,285 | $1,351,732 |
| Feb-25 2026 | $0.0055274 | $0.00527928 | $0.00559639 | $0.00531007 | $70,925 | $1,455,061 |
| Feb-24 2026 | $0.00517882 | $0.00489 | $0.00558676 | $0.00513595 | $70,435 | $1,363,299 |
| Feb-23 2026 | $0.00513318 | $0.00513318 | $0.00577181 | $0.00576766 | $70,973 | $1,351,284 |
| Feb-22 2026 | $0.00577199 | $0.00555719 | $0.00579944 | $0.00568313 | $67,103 | $1,519,448 |