時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
54 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00493386 | $0.00493386 | $0.00520734 | $0.00514862 | $76,679 | $1,298,813 |
| Dec-25 2025 | $0.00514196 | $0.00496656 | $0.00519152 | $0.00505329 | $78,313 | $1,353,595 |
| Dec-24 2025 | $0.0051427 | $0.0049831 | $0.0051427 | $0.0050058 | $80,118 | $1,353,789 |
| Dec-23 2025 | $0.00498395 | $0.00498395 | $0.00509719 | $0.00503723 | $81,055 | $1,312,000 |
| Dec-22 2025 | $0.00504192 | $0.00504192 | $0.00527084 | $0.00514348 | $84,196 | $1,327,259 |
| Dec-21 2025 | $0.00512927 | $0.00491804 | $0.00515399 | $0.00491821 | $86,300 | $1,350,256 |
| Dec-20 2025 | $0.00505735 | $0.00478899 | $0.00528686 | $0.00521499 | $102,790 | $1,331,321 |
| Dec-19 2025 | $0.0052289 | $0.00507813 | $0.00573047 | $0.00573047 | $106,624 | $1,376,482 |
| Dec-18 2025 | $0.00537718 | $0.0048373 | $0.00537718 | $0.00491889 | $108,682 | $1,415,515 |
| Dec-17 2025 | $0.00492586 | $0.00492586 | $0.0054243 | $0.0054243 | $120,833 | $1,296,707 |
| Dec-16 2025 | $0.00532634 | $0.00396022 | $0.00578913 | $0.00396022 | $420,936 | $1,402,133 |
| Dec-15 2025 | $0.00612433 | $0.00523681 | $0.00645377 | $0.00623504 | $191,849 | $1,612,199 |
| Dec-14 2025 | $0.00622345 | $0.00617759 | $0.010256 | $0.00741647 | $82,291 | $1,638,292 |
| Dec-13 2025 | $0.00608903 | $0.00608903 | $0.00779155 | $0.00662456 | $91,984 | $1,602,907 |
| Dec-12 2025 | $0.00659503 | $0.00653092 | $0.00736186 | $0.00684683 | $96,016 | $1,736,108 |