時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.013319 | $0.012072 | $0.015218 | $0.014598 | $345,373 | $3,506,337 |
| May-13 2025 | $0.014396 | $0.014021 | $0.015324 | $0.015324 | $217,543 | $3,789,819 |
| May-12 2025 | $0.015326 | $0.014151 | $0.015519 | $0.014896 | $216,161 | $4,034,492 |
| May-11 2025 | $0.015246 | $0.014159 | $0.015545 | $0.014961 | $178,772 | $4,013,529 |
| May-10 2025 | $0.014724 | $0.013913 | $0.015761 | $0.015761 | $193,657 | $3,876,139 |
| May-09 2025 | $0.01611 | $0.015404 | $0.017277 | $0.015404 | $238,528 | $4,241,119 |
| May-08 2025 | $0.015449 | $0.015449 | $0.021582 | $0.018662 | $388,176 | $4,066,943 |
| May-07 2025 | $0.016708 | $0.011914 | $0.016708 | $0.012079 | $271,294 | $4,398,510 |
| May-06 2025 | $0.012066 | $0.011959 | $0.012748 | $0.012241 | $170,320 | $3,176,555 |
| May-05 2025 | $0.012099 | $0.011783 | $0.01258 | $0.011783 | $144,350 | $3,185,246 |
| May-04 2025 | $0.011769 | $0.011597 | $0.012716 | $0.012129 | $152,049 | $3,098,128 |
| May-03 2025 | $0.01216 | $0.012151 | $0.012893 | $0.012736 | $141,449 | $3,201,113 |
| May-02 2025 | $0.01282 | $0.012605 | $0.013614 | $0.012714 | $128,694 | $3,375,034 |
| May-01 2025 | $0.012891 | $0.012129 | $0.013224 | $0.012167 | $133,104 | $3,393,502 |
| Apr-30 2025 | $0.012869 | $0.011801 | $0.013569 | $0.013432 | $158,634 | $3,387,747 |