時価総額 $3.48T
-1.36%
ボリューム24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
硬貨
32.062
+15
取引所
885
最後の更新
33 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.012534 | $0.012508 | $0.01305 | $0.012927 | $281,681 | $3,299,622 |
| Jun-04 2025 | $0.013 | $0.012464 | $0.013438 | $0.012464 | $233,552 | $3,422,215 |
| Jun-03 2025 | $0.013315 | $0.011703 | $0.013952 | $0.013658 | $258,775 | $3,505,300 |
| Jun-02 2025 | $0.013829 | $0.012986 | $0.014213 | $0.014213 | $277,838 | $3,640,447 |
| Jun-01 2025 | $0.014133 | $0.01327 | $0.014133 | $0.013479 | $267,637 | $3,720,686 |
| May-31 2025 | $0.013585 | $0.012809 | $0.013776 | $0.012905 | $303,353 | $3,576,243 |
| May-30 2025 | $0.01296 | $0.012706 | $0.013571 | $0.013456 | $294,864 | $3,411,718 |
| May-29 2025 | $0.013763 | $0.013763 | $0.015499 | $0.014533 | $445,612 | $3,623,104 |
| May-28 2025 | $0.014518 | $0.01403 | $0.015272 | $0.01431 | $313,555 | $3,821,994 |
| May-27 2025 | $0.014311 | $0.014134 | $0.014359 | $0.014212 | $202,882 | $3,767,384 |
| May-26 2025 | $0.014214 | $0.014171 | $0.014448 | $0.014301 | $241,551 | $3,741,830 |
| May-25 2025 | $0.014148 | $0.014091 | $0.014556 | $0.014357 | $249,624 | $3,724,504 |
| May-24 2025 | $0.014353 | $0.014277 | $0.01446 | $0.014277 | $230,079 | $3,778,495 |
| May-23 2025 | $0.014284 | $0.014284 | $0.014488 | $0.014432 | $234,557 | $3,760,253 |
| May-22 2025 | $0.014414 | $0.01397 | $0.01452 | $0.014013 | $209,041 | $3,794,437 |