時価総額 $2.49T
0.07%
ボリューム24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
19 秒 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0045663 | $0.00263093 | $0.00467402 | $0.00298823 | $153,617 | $1,202,055 |
| Apr-01 2026 | $0.00300214 | $0.00300214 | $0.00469233 | $0.0033631 | $168,368 | $790,299 |
| Mar-31 2026 | $0.00334524 | $0.00312238 | $0.0050395 | $0.00399431 | $157,639 | $880,617 |
| Mar-30 2026 | $0.00388217 | $0.0024529 | $0.00506261 | $0.00256314 | $159,477 | $1,021,961 |
| Mar-29 2026 | $0.00256073 | $0.00248865 | $0.00429065 | $0.00294843 | $151,887 | $674,099 |
| Mar-28 2026 | $0.00295288 | $0.00294185 | $0.0045702 | $0.00325495 | $155,151 | $777,331 |
| Mar-27 2026 | $0.00326897 | $0.00308695 | $0.00445984 | $0.0031058 | $160,771 | $860,541 |
| Mar-26 2026 | $0.00308068 | $0.00303757 | $0.0046568 | $0.00330223 | $160,737 | $810,974 |
| Mar-25 2026 | $0.00328325 | $0.00324792 | $0.0046608 | $0.004333 | $152,985 | $864,300 |
| Mar-24 2026 | $0.00337745 | $0.00317944 | $0.00457875 | $0.00339413 | $169,973 | $889,097 |
| Mar-23 2026 | $0.00341658 | $0.00327662 | $0.00344207 | $0.00341881 | $154,477 | $899,398 |
| Mar-22 2026 | $0.00342801 | $0.00341777 | $0.00492013 | $0.00492013 | $155,061 | $902,407 |
| Mar-21 2026 | $0.00503407 | $0.00354348 | $0.00503407 | $0.00360342 | $154,141 | $1,325,193 |
| Mar-20 2026 | $0.00358667 | $0.00347663 | $0.00359665 | $0.00349361 | $156,018 | $944,174 |
| Mar-19 2026 | $0.00352576 | $0.0034624 | $0.00485026 | $0.00368368 | $154,945 | $928,139 |