時価総額 $4.56T 1.79%
ボリューム24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 3 分 前
Serum SRM

Serum (SRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.012342 $0.00886067 $0.012632 $0.00886067 $133,893 $3,249,113
Oct-03 2025 $0.011904 $0.00910992 $0.012083 $0.011985 $116,534 $3,133,925
Oct-02 2025 $0.012026 $0.011708 $0.012302 $0.011877 $125,591 $3,165,916
Oct-01 2025 $0.011884 $0.00933425 $0.011908 $0.011711 $114,779 $3,128,457
Sep-30 2025 $0.011752 $0.00885804 $0.012165 $0.012079 $118,860 $3,093,756
Sep-29 2025 $0.01216 $0.010018 $0.012709 $0.01173 $119,209 $3,201,108
Sep-28 2025 $0.011534 $0.00973736 $0.011731 $0.00997288 $116,936 $3,036,425
Sep-27 2025 $0.011586 $0.011312 $0.011862 $0.011312 $110,445 $3,049,955
Sep-26 2025 $0.00947849 $0.00915013 $0.011994 $0.00953375 $148,404 $2,495,163
Sep-25 2025 $0.011533 $0.00951754 $0.011952 $0.0098237 $133,497 $3,036,180
Sep-24 2025 $0.00877406 $0.00877406 $0.012344 $0.012344 $145,763 $2,309,727
Sep-23 2025 $0.012045 $0.011587 $0.01252 $0.01252 $133,261 $3,171,006
Sep-22 2025 $0.012528 $0.011948 $0.012928 $0.012928 $149,493 $3,298,175
Sep-21 2025 $0.012815 $0.012645 $0.013058 $0.013058 $113,748 $3,373,581
Sep-20 2025 $0.013067 $0.010839 $0.013553 $0.013553 $114,994 $3,439,958

Serum(SRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1880日間分析、12-08-2020日から。