時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Serum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00930352 | $0.00888116 | $0.012377 | $0.00965793 | $83,298 | $2,449,104 |
| Oct-23 2025 | $0.00971992 | $0.00886062 | $0.00971992 | $0.00902111 | $136,212 | $2,558,719 |
| Oct-22 2025 | $0.00897198 | $0.00790492 | $0.00950959 | $0.00949576 | $111,262 | $2,361,828 |
| Oct-21 2025 | $0.00948092 | $0.00896357 | $0.00966574 | $0.00953866 | $125,032 | $2,495,802 |
| Oct-20 2025 | $0.00928184 | $0.00839767 | $0.009611 | $0.00914392 | $91,472 | $2,443,396 |
| Oct-19 2025 | $0.00937951 | $0.00795623 | $0.00955322 | $0.00941459 | $107,596 | $2,469,108 |
| Oct-18 2025 | $0.00919664 | $0.00916015 | $0.00979453 | $0.00925951 | $116,482 | $2,420,969 |
| Oct-17 2025 | $0.00983707 | $0.00924581 | $0.012742 | $0.0096507 | $112,693 | $2,589,558 |
| Oct-16 2025 | $0.0096503 | $0.00952337 | $0.010248 | $0.010221 | $120,904 | $2,540,391 |
| Oct-15 2025 | $0.010371 | $0.00984804 | $0.010573 | $0.010573 | $127,621 | $2,730,238 |
| Oct-14 2025 | $0.010586 | $0.00898681 | $0.012764 | $0.0095142 | $113,739 | $2,786,833 |
| Oct-13 2025 | $0.00896894 | $0.00883697 | $0.011759 | $0.011568 | $188,431 | $2,361,027 |
| Oct-12 2025 | $0.010793 | $0.010538 | $0.012849 | $0.01076 | $103,356 | $2,841,233 |
| Oct-11 2025 | $0.010162 | $0.00887503 | $0.011011 | $0.01059 | $134,991 | $2,675,283 |
| Oct-10 2025 | $0.010557 | $0.00892663 | $0.01198 | $0.01198 | $148,918 | $2,779,223 |