時価総額 $4.03T
3.17%
ボリューム24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
13 秒 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.047007 | $0.046642 | $0.047813 | $0.047813 | $1,161,624 | $24,737,448 |
| Jul-12 2025 | $0.048669 | $0.044957 | $0.048669 | $0.046218 | $4,721,223 | $25,612,420 |
| Jul-11 2025 | $0.045359 | $0.04429 | $0.04613 | $0.044512 | $5,721,842 | $23,870,482 |
| Jul-10 2025 | $0.044557 | $0.043186 | $0.044557 | $0.044402 | $772,887 | $23,448,167 |
| Jul-09 2025 | $0.044496 | $0.043724 | $0.045439 | $0.045439 | $898,133 | $23,416,456 |
| Jul-08 2025 | $0.044955 | $0.044225 | $0.045932 | $0.044288 | $2,010,344 | $23,658,085 |
| Jul-07 2025 | $0.045048 | $0.043368 | $0.045525 | $0.044831 | $4,869,677 | $23,706,714 |
| Jul-06 2025 | $0.044137 | $0.041118 | $0.044642 | $0.042443 | $538,907 | $23,227,567 |
| Jul-05 2025 | $0.042895 | $0.04204 | $0.045055 | $0.045055 | $759,331 | $22,573,565 |
| Jul-04 2025 | $0.045083 | $0.043707 | $0.045299 | $0.045022 | $1,621,882 | $23,725,345 |
| Jul-03 2025 | $0.044867 | $0.043387 | $0.047487 | $0.047487 | $3,368,665 | $23,611,737 |
| Jul-02 2025 | $0.045521 | $0.041167 | $0.046695 | $0.041167 | $10,754,197 | $23,955,465 |
| Jul-01 2025 | $0.041164 | $0.04108 | $0.042082 | $0.041493 | $390,365 | $21,662,926 |
| Jun-30 2025 | $0.041514 | $0.041032 | $0.041823 | $0.041032 | $1,031,809 | $21,846,843 |
| Jun-29 2025 | $0.040894 | $0.040483 | $0.041597 | $0.041033 | $523,923 | $21,401,461 |