時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
26 秒 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039305 | $0.038473 | $0.042667 | $0.041531 | $1,399,669 | $20,569,626 |
| Jun-21 2025 | $0.041764 | $0.041468 | $0.042471 | $0.041881 | $681,009 | $21,856,839 |
| Jun-20 2025 | $0.042667 | $0.042473 | $0.043876 | $0.042825 | $208,314 | $22,329,468 |
| Jun-19 2025 | $0.042875 | $0.042327 | $0.043165 | $0.043142 | $98,243 | $22,438,229 |
| Jun-18 2025 | $0.04277 | $0.041659 | $0.042915 | $0.042837 | $248,410 | $22,383,482 |
| Jun-17 2025 | $0.043148 | $0.042682 | $0.044713 | $0.044713 | $171,178 | $22,580,816 |
| Jun-16 2025 | $0.044594 | $0.043562 | $0.045059 | $0.044392 | $279,830 | $23,337,709 |
| Jun-15 2025 | $0.044406 | $0.044092 | $0.044729 | $0.04456 | $101,018 | $23,239,491 |
| Jun-14 2025 | $0.044729 | $0.043836 | $0.045109 | $0.044484 | $181,855 | $23,408,323 |
| Jun-13 2025 | $0.044295 | $0.042476 | $0.044719 | $0.044719 | $475,645 | $23,181,216 |
| Jun-12 2025 | $0.044896 | $0.044896 | $0.04665 | $0.046435 | $431,642 | $23,495,718 |
| Jun-11 2025 | $0.046789 | $0.046365 | $0.046945 | $0.046945 | $314,476 | $24,486,493 |
| Jun-10 2025 | $0.046795 | $0.045981 | $0.046795 | $0.046621 | $507,751 | $24,489,782 |
| Jun-09 2025 | $0.046753 | $0.045097 | $0.046753 | $0.045191 | $310,547 | $24,467,838 |
| Jun-08 2025 | $0.044883 | $0.044633 | $0.045485 | $0.045485 | $296,521 | $23,489,120 |