時価総額 $2.58T
0.09%
ボリューム24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
硬貨
28.282
+10
取引所
885
最後の更新
6 秒 前
Sentinel Protocol (UPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05651 | $0.054943 | $0.05651 | $0.054943 | $477,477 | $28,132,708 |
| Jul-27 2024 | $0.056048 | $0.055174 | $0.056091 | $0.056077 | $981,201 | $27,902,937 |
| Jul-26 2024 | $0.055817 | $0.053772 | $0.055817 | $0.054213 | $1,539,773 | $27,787,907 |
| Jul-25 2024 | $0.054559 | $0.053482 | $0.056493 | $0.056493 | $2,890,777 | $27,161,796 |
| Jul-24 2024 | $0.058515 | $0.058168 | $0.064381 | $0.061487 | $27,039,134 | $29,131,204 |
| Jul-23 2024 | $0.055729 | $0.054819 | $0.056 | $0.0555 | $598,646 | $27,744,254 |
| Jul-22 2024 | $0.056247 | $0.05469 | $0.056299 | $0.056122 | $1,840,673 | $28,002,187 |
| Jul-21 2024 | $0.056756 | $0.055626 | $0.057216 | $0.056339 | $919,423 | $28,255,301 |
| Jul-20 2024 | $0.056864 | $0.056065 | $0.058929 | $0.058929 | $3,623,355 | $28,309,027 |
| Jul-19 2024 | $0.055878 | $0.053435 | $0.056171 | $0.053514 | $4,770,617 | $27,818,319 |
| Jul-18 2024 | $0.053935 | $0.051835 | $0.053935 | $0.053041 | $566,041 | $26,850,736 |
| Jul-17 2024 | $0.053149 | $0.052872 | $0.053586 | $0.053487 | $546,435 | $26,459,898 |
| Jul-16 2024 | $0.053384 | $0.051315 | $0.053564 | $0.053564 | $1,565,031 | $26,576,702 |
| Jul-15 2024 | $0.052252 | $0.051098 | $0.052252 | $0.051749 | $413,869 | $26,012,985 |
| Jul-14 2024 | $0.05173 | $0.050934 | $0.051777 | $0.051196 | $212,150 | $25,753,475 |