時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 1 分 前
Chainbounty / Sentinel Protocol BOUNTY

Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.037439 $0.036538 $0.037447 $0.037248 $322,959 $18,669,186
Oct-02 2025 $0.037238 $0.036567 $0.037623 $0.037151 $492,142 $18,568,753
Oct-01 2025 $0.037249 $0.036088 $0.037351 $0.036652 $547,085 $18,574,225
Sep-30 2025 $0.036956 $0.03634 $0.038553 $0.038553 $906,734 $18,428,149
Sep-29 2025 $0.038565 $0.037669 $0.039754 $0.037826 $2,197,703 $19,184,798
Sep-28 2025 $0.037957 $0.036929 $0.03801 $0.036929 $1,158,382 $18,882,225
Sep-27 2025 $0.03714 $0.036823 $0.037881 $0.037598 $324,308 $18,475,774
Sep-26 2025 $0.037315 $0.037043 $0.037873 $0.037738 $375,696 $18,563,077
Sep-25 2025 $0.037734 $0.037666 $0.039694 $0.039694 $2,280,430 $18,771,221
Sep-24 2025 $0.038747 $0.037892 $0.03939 $0.038281 $328,759 $19,275,033
Sep-23 2025 $0.039021 $0.038527 $0.040109 $0.039076 $332,506 $19,411,699
Sep-22 2025 $0.038995 $0.038995 $0.041264 $0.041264 $580,667 $19,398,688
Sep-21 2025 $0.040826 $0.040684 $0.042154 $0.042111 $250,324 $20,309,673
Sep-20 2025 $0.041215 $0.041215 $0.042295 $0.042295 $244,333 $20,503,012
Sep-19 2025 $0.041962 $0.040281 $0.042441 $0.041306 $373,169 $20,874,802

Chainbounty / Sentinel Protocol(BOUNTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2662日間分析、21-06-2018日から。