時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028581 | $0.028079 | $0.02916 | $0.028902 | $130,955 | $14,252,269 |
| Oct-24 2025 | $0.028893 | $0.028631 | $0.029312 | $0.028749 | $104,333 | $14,407,861 |
| Oct-23 2025 | $0.02864 | $0.027534 | $0.029298 | $0.028629 | $200,080 | $14,281,594 |
| Oct-22 2025 | $0.028627 | $0.027483 | $0.02917 | $0.027483 | $172,357 | $14,275,141 |
| Oct-21 2025 | $0.027534 | $0.026904 | $0.02837 | $0.027836 | $301,318 | $13,730,232 |
| Oct-20 2025 | $0.027997 | $0.027969 | $0.029209 | $0.028081 | $244,618 | $13,960,760 |
| Oct-19 2025 | $0.028281 | $0.026611 | $0.029134 | $0.027868 | $224,756 | $14,102,421 |
| Oct-18 2025 | $0.027994 | $0.027414 | $0.029371 | $0.028657 | $209,097 | $13,959,642 |
| Oct-17 2025 | $0.028762 | $0.027889 | $0.028975 | $0.028702 | $404,773 | $14,342,508 |
| Oct-16 2025 | $0.029437 | $0.029437 | $0.036004 | $0.031536 | $388,425 | $14,678,912 |
| Oct-15 2025 | $0.03063 | $0.03063 | $0.032491 | $0.032037 | $459,981 | $15,273,900 |
| Oct-14 2025 | $0.031586 | $0.031151 | $0.032969 | $0.031251 | $1,691,356 | $15,750,777 |
| Oct-13 2025 | $0.030923 | $0.029351 | $0.031966 | $0.029351 | $429,985 | $15,419,789 |
| Oct-12 2025 | $0.028863 | $0.028249 | $0.032798 | $0.028839 | $409,246 | $14,392,838 |
| Oct-11 2025 | $0.028629 | $0.028629 | $0.030707 | $0.030707 | $472,271 | $14,276,088 |