時価総額 $2.55T
-8.65%
ボリューム24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
硬貨
34.198
+8
取引所
885
最後の更新
3 分 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019896 | $0.019861 | $0.020745 | $0.020745 | $627,493 | $10,148,475 |
| Feb-03 2026 | $0.020765 | $0.020342 | $0.021819 | $0.021396 | $1,040,957 | $10,591,876 |
| Feb-02 2026 | $0.021698 | $0.020689 | $0.022041 | $0.022041 | $2,346,412 | $11,067,759 |
| Feb-01 2026 | $0.021767 | $0.02073 | $0.022942 | $0.022942 | $7,692,459 | $11,076,918 |
| Jan-31 2026 | $0.022029 | $0.021609 | $0.02508 | $0.02508 | $5,027,326 | $11,210,589 |
| Jan-30 2026 | $0.02576 | $0.025073 | $0.028645 | $0.028645 | $16,638,667 | $13,108,992 |
| Jan-29 2026 | $0.030207 | $0.023598 | $0.033361 | $0.023598 | $75,676,950 | $15,372,109 |
| Jan-28 2026 | $0.023385 | $0.023026 | $0.025111 | $0.025111 | $3,462,834 | $11,888,793 |
| Jan-27 2026 | $0.023231 | $0.022553 | $0.023231 | $0.022786 | $709,583 | $11,810,540 |
| Jan-26 2026 | $0.023403 | $0.022525 | $0.023543 | $0.023543 | $1,052,955 | $11,898,232 |
| Jan-25 2026 | $0.023966 | $0.023692 | $0.024779 | $0.024779 | $1,827,787 | $12,184,440 |
| Jan-24 2026 | $0.025154 | $0.024845 | $0.025774 | $0.025676 | $1,247,592 | $12,788,613 |
| Jan-23 2026 | $0.02607 | $0.024864 | $0.026399 | $0.026399 | $2,353,988 | $13,253,948 |
| Jan-22 2026 | $0.026886 | $0.026103 | $0.028375 | $0.028375 | $2,814,125 | $13,668,754 |
| Jan-21 2026 | $0.028046 | $0.026787 | $0.028046 | $0.02702 | $1,906,967 | $14,258,530 |