時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
3 分 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.02072 | $0.020296 | $0.020756 | $0.020675 | $318,042 | $10,381,577 |
| Dec-04 2025 | $0.020702 | $0.02047 | $0.021013 | $0.020925 | $202,541 | $10,372,706 |
| Dec-03 2025 | $0.021074 | $0.020438 | $0.02113 | $0.020622 | $246,246 | $10,558,780 |
| Dec-02 2025 | $0.020615 | $0.019966 | $0.020816 | $0.020263 | $279,530 | $10,328,749 |
| Dec-01 2025 | $0.020499 | $0.019797 | $0.021303 | $0.021303 | $341,865 | $10,270,865 |
| Nov-30 2025 | $0.021724 | $0.021411 | $0.023 | $0.022985 | $525,211 | $10,858,726 |
| Nov-29 2025 | $0.02324 | $0.022012 | $0.023395 | $0.022012 | $584,928 | $11,616,749 |
| Nov-28 2025 | $0.022021 | $0.021586 | $0.022719 | $0.022213 | $581,491 | $11,007,373 |
| Nov-27 2025 | $0.022092 | $0.020372 | $0.022092 | $0.02039 | $485,151 | $11,042,833 |
| Nov-26 2025 | $0.020357 | $0.019861 | $0.021011 | $0.020772 | $309,889 | $10,175,394 |
| Nov-25 2025 | $0.020722 | $0.020505 | $0.021294 | $0.021294 | $292,425 | $10,357,944 |
| Nov-24 2025 | $0.021299 | $0.020116 | $0.021299 | $0.021052 | $1,866,175 | $10,646,464 |
| Nov-23 2025 | $0.020799 | $0.020183 | $0.021027 | $0.0205 | $3,822,007 | $10,396,622 |
| Nov-22 2025 | $0.02003 | $0.019033 | $0.020407 | $0.019191 | $1,236,256 | $10,011,986 |
| Nov-21 2025 | $0.019059 | $0.017796 | $0.019453 | $0.019195 | $408,340 | $9,526,911 |