時価総額 $2.59T
0.67%
ボリューム24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
14 秒 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020945 | $0.020585 | $0.021156 | $0.021156 | $532,977 | $10,774,835 |
| Mar-18 2026 | $0.021186 | $0.020942 | $0.022209 | $0.022087 | $917,042 | $10,899,286 |
| Mar-17 2026 | $0.022064 | $0.021162 | $0.022116 | $0.021757 | $922,237 | $11,350,563 |
| Mar-16 2026 | $0.021439 | $0.020505 | $0.021513 | $0.020505 | $977,951 | $11,029,418 |
| Mar-15 2026 | $0.020918 | $0.020496 | $0.02103 | $0.020496 | $1,020,744 | $10,761,029 |
| Mar-14 2026 | $0.020587 | $0.020493 | $0.020736 | $0.020611 | $515,093 | $10,591,132 |
| Mar-13 2026 | $0.02081 | $0.020599 | $0.020952 | $0.020833 | $719,927 | $10,705,536 |
| Mar-12 2026 | $0.021038 | $0.020541 | $0.021038 | $0.020912 | $893,061 | $10,822,700 |
| Mar-11 2026 | $0.021076 | $0.020689 | $0.021439 | $0.021398 | $1,098,165 | $10,842,285 |
| Mar-10 2026 | $0.021575 | $0.021194 | $0.022308 | $0.022308 | $5,905,420 | $11,099,026 |
| Mar-09 2026 | $0.021551 | $0.020466 | $0.021938 | $0.02157 | $5,874,938 | $11,087,005 |
| Mar-08 2026 | $0.020697 | $0.019906 | $0.022762 | $0.019906 | $13,564,868 | $10,647,378 |
| Mar-07 2026 | $0.020087 | $0.019839 | $0.02024 | $0.02024 | $461,056 | $10,333,904 |
| Mar-06 2026 | $0.020237 | $0.01994 | $0.02062 | $0.020449 | $509,819 | $10,411,031 |
| Mar-05 2026 | $0.020535 | $0.020477 | $0.020885 | $0.020813 | $586,247 | $10,564,137 |