時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041327 | $0.03796 | $0.045237 | $0.03796 | $358,900 | $20,507,451 |
| Sep-08 2025 | $0.04168 | $0.040495 | $0.043928 | $0.041172 | $296,036 | $20,682,552 |
| Sep-07 2025 | $0.041248 | $0.040555 | $0.041393 | $0.040708 | $270,443 | $20,468,540 |
| Sep-06 2025 | $0.04059 | $0.039295 | $0.041403 | $0.039863 | $229,613 | $20,142,126 |
| Sep-05 2025 | $0.040097 | $0.039811 | $0.040958 | $0.040606 | $202,698 | $19,897,087 |
| Sep-04 2025 | $0.040809 | $0.040338 | $0.041199 | $0.041081 | $348,974 | $20,250,347 |
| Sep-03 2025 | $0.041217 | $0.035314 | $0.041369 | $0.038815 | $259,304 | $20,452,908 |
| Sep-02 2025 | $0.041296 | $0.03545 | $0.042137 | $0.040311 | $245,763 | $20,492,126 |
| Sep-01 2025 | $0.040927 | $0.040428 | $0.042743 | $0.042567 | $568,370 | $20,309,171 |
| Aug-31 2025 | $0.042453 | $0.042247 | $0.042615 | $0.042392 | $113,717 | $21,008,150 |
| Aug-30 2025 | $0.042609 | $0.042256 | $0.042871 | $0.042621 | $168,312 | $21,085,041 |
| Aug-29 2025 | $0.042621 | $0.041917 | $0.043729 | $0.043306 | $2,024,492 | $21,091,342 |
| Aug-28 2025 | $0.04338 | $0.042485 | $0.043599 | $0.042485 | $220,871 | $21,466,815 |
| Aug-27 2025 | $0.042472 | $0.042189 | $0.04275 | $0.042269 | $143,413 | $21,017,304 |
| Aug-26 2025 | $0.0428 | $0.041877 | $0.042862 | $0.042286 | $106,060 | $21,179,537 |