時価総額 $3.63T
0.88%
ボリューム24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
Chainbounty / Sentinel Protocol (BOUNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.051427 | $0.050742 | $0.051594 | $0.051594 | $331,661 | $26,763,477 |
| May-23 2025 | $0.05147 | $0.050851 | $0.05291 | $0.051938 | $401,454 | $26,785,946 |
| May-22 2025 | $0.052208 | $0.050953 | $0.052208 | $0.050953 | $359,376 | $27,170,013 |
| May-21 2025 | $0.050951 | $0.050307 | $0.051721 | $0.050398 | $154,485 | $26,516,149 |
| May-20 2025 | $0.050031 | $0.049666 | $0.050516 | $0.050162 | $166,086 | $26,037,377 |
| May-19 2025 | $0.050246 | $0.049664 | $0.052391 | $0.052391 | $410,061 | $26,149,173 |
| May-18 2025 | $0.051932 | $0.051468 | $0.052264 | $0.051468 | $171,857 | $27,026,757 |
| May-17 2025 | $0.051889 | $0.05076 | $0.052558 | $0.052558 | $359,521 | $27,004,216 |
| May-16 2025 | $0.052604 | $0.050846 | $0.052604 | $0.050928 | $390,811 | $27,376,336 |
| May-15 2025 | $0.050382 | $0.050382 | $0.053507 | $0.052962 | $593,246 | $26,220,000 |
| May-14 2025 | $0.05326 | $0.053128 | $0.053975 | $0.053824 | $1,961,315 | $27,717,412 |
| May-13 2025 | $0.053872 | $0.052145 | $0.054767 | $0.05337 | $1,487,133 | $28,035,972 |
| May-12 2025 | $0.053547 | $0.052857 | $0.054814 | $0.054814 | $853,935 | $27,867,172 |
| May-11 2025 | $0.054062 | $0.05307 | $0.054641 | $0.054641 | $2,997,565 | $28,135,063 |
| May-10 2025 | $0.054525 | $0.053531 | $0.054525 | $0.054074 | $853,699 | $28,375,802 |