時価総額 $4.18T
3.39%
ボリューム24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Sensi (SENSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009054 | $0.00009054 | $0.00009054 | $0.00009054 | - | - |
| Oct-24 2025 | $0.00009054 | $0.00008492 | $0.0000907 | $0.00008492 | - | - |
| Oct-23 2025 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Oct-22 2025 | $0.00008492 | $0.00008492 | $0.00008738 | $0.00008738 | - | - |
| Oct-21 2025 | $0.00008738 | $0.00008454 | $0.00008846 | $0.0000875 | - | - |
| Oct-20 2025 | $0.0000875 | $0.00008726 | $0.00008882 | $0.00008882 | $53 | - |
| Oct-19 2025 | $0.00008882 | $0.0000854 | $0.00008948 | $0.00008648 | - | - |
| Oct-18 2025 | $0.00008648 | $0.00008618 | $0.00008886 | $0.00008676 | $165 | - |
| Oct-17 2025 | $0.00008676 | $0.00008234 | $0.0000915 | $0.0000915 | $172 | - |
| Oct-16 2025 | $0.0000915 | $0.00009135 | $0.00009637 | $0.00009637 | - | - |
| Oct-15 2025 | $0.00009637 | $0.00009042 | $0.00009864 | $0.00009325 | - | - |
| Oct-14 2025 | $0.00009325 | $0.00008724 | $0.00009899 | $0.00009791 | - | - |
| Oct-13 2025 | $0.00009791 | $0.0000965 | $0.00011989 | $0.0001177 | $2,199 | - |
| Oct-12 2025 | $0.00011732 | $0.00010965 | $0.00037076 | $0.00037076 | $31,656 | - |
| Oct-11 2025 | $0.00064769 | $0.00064769 | $0.00470809 | $0.00470809 | $55,475 | - |