時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
35 秒 前
Sensi (SENSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00765081 | $0.00765081 | $0.00784579 | $0.00775774 | $1,784 | - |
| Oct-08 2024 | $0.00775774 | $0.00755667 | $0.00782716 | $0.00768464 | $398 | - |
| Oct-07 2024 | $0.00768464 | $0.00742911 | $0.0084193 | $0.00823277 | $6,855 | - |
| Oct-06 2024 | $0.00823277 | $0.00807685 | $0.00823277 | $0.00807685 | $646 | - |
| Oct-05 2024 | $0.00807685 | $0.00760944 | $0.0080903 | $0.00760944 | $2,655 | - |
| Oct-04 2024 | $0.00760944 | $0.0074186 | $0.00760944 | $0.0074186 | $180 | - |
| Oct-03 2024 | $0.0074186 | $0.00740154 | $0.00750286 | $0.00747216 | $94 | - |
| Oct-02 2024 | $0.00747216 | $0.00747216 | $0.00772622 | $0.00761972 | $817 | - |
| Oct-01 2024 | $0.00761972 | $0.00760596 | $0.00833076 | $0.00821419 | $2,519 | - |
| Sep-30 2024 | $0.00821419 | $0.00788853 | $0.00821419 | $0.00818592 | $2,227 | - |
| Sep-29 2024 | $0.00818592 | $0.00816606 | $0.00835827 | $0.00824135 | $2,062 | - |
| Sep-28 2024 | $0.00824135 | $0.00824135 | $0.00833328 | $0.00832095 | $288 | - |
| Sep-27 2024 | $0.00830499 | $0.00808619 | $0.00830499 | $0.00808619 | $845 | - |
| Sep-26 2024 | $0.00796385 | $0.00786105 | $0.00808446 | $0.00808446 | $561 | - |
| Sep-25 2024 | $0.00808446 | $0.00808446 | $0.00813242 | $0.00810492 | $59 | - |