時価総額 $2.23T
-2.15%
ボリューム24h $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
Sensi (SENSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00643148 | $0.00631872 | $0.00643148 | $0.00631872 | $91 | - |
| Aug-12 2024 | $0.00631872 | $0.00609429 | $0.00681572 | $0.0067436 | $4,406 | - |
| Aug-11 2024 | $0.0067436 | $0.0067436 | $0.00708939 | $0.00679267 | $54 | - |
| Aug-10 2024 | $0.00679267 | $0.00675309 | $0.00685063 | $0.00685063 | $22 | - |
| Aug-09 2024 | $0.00685063 | $0.00670262 | $0.00685063 | $0.00670262 | $1 | - |
| Aug-08 2024 | $0.00670262 | $0.0064437 | $0.00670262 | $0.00647027 | $272 | - |
| Aug-07 2024 | $0.00647027 | $0.00647027 | $0.00655418 | $0.00652621 | $174 | - |
| Aug-06 2024 | $0.00652621 | $0.00614974 | $0.00660335 | $0.00614974 | $207 | - |
| Aug-05 2024 | $0.00614974 | $0.00535499 | $0.00718731 | $0.00718731 | $8,977 | - |
| Aug-04 2024 | $0.00718731 | $0.00718731 | $0.00778236 | $0.00778236 | $306 | - |
| Aug-03 2024 | $0.00778236 | $0.00770239 | $0.00782537 | $0.00782537 | $70 | - |
| Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
| Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
| Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |