時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.4192 | $0.415611 | $0.4192 | $0.415611 | - | - |
| Oct-03 2025 | $0.415611 | $0.364937 | $0.415611 | $0.364937 | - | - |
| Oct-02 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Oct-01 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Sep-30 2025 | $0.364937 | $0.364937 | $0.370458 | $0.370458 | - | - |
| Sep-29 2025 | $0.370458 | $0.358849 | $0.370458 | $0.358849 | - | - |
| Sep-28 2025 | $0.358849 | $0.358849 | $0.363815 | $0.363815 | - | - |
| Sep-27 2025 | $0.363815 | $0.353938 | $0.363815 | $0.353938 | - | - |
| Sep-26 2025 | $0.353938 | $0.353938 | $0.369772 | $0.369772 | - | - |
| Sep-25 2025 | $0.369772 | $0.369772 | $0.379002 | $0.379002 | - | - |
| Sep-24 2025 | $0.379002 | $0.379002 | $0.379002 | $0.379002 | - | - |
| Sep-23 2025 | $0.379002 | $0.366601 | $0.379002 | $0.374577 | - | - |
| Sep-22 2025 | $0.374577 | $0.374577 | $0.393579 | $0.393579 | - | - |
| Sep-21 2025 | $0.393579 | $0.373098 | $0.395212 | $0.373098 | - | - |
| Sep-20 2025 | $0.373098 | $0.367137 | $0.373098 | $0.367137 | - | - |