時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.339291 | $0.338615 | $0.348291 | $0.348291 | - | - |
| Aug-17 2025 | $0.348291 | $0.338582 | $0.350948 | $0.338582 | - | - |
| Aug-16 2025 | $0.338582 | $0.332872 | $0.338854 | $0.332872 | - | - |
| Aug-15 2025 | $0.332872 | $0.332489 | $0.341034 | $0.334784 | - | - |
| Aug-14 2025 | $0.334784 | $0.334259 | $0.342752 | $0.334259 | - | - |
| Aug-13 2025 | $0.334259 | $0.327571 | $0.337899 | $0.329173 | - | - |
| Aug-12 2025 | $0.329173 | $0.327487 | $0.360636 | $0.344384 | $6,832 | - |
| Aug-11 2025 | $0.343084 | $0.329525 | $0.345124 | $0.33378 | - | - |
| Aug-10 2025 | $0.33378 | $0.324852 | $0.33378 | $0.326081 | - | - |
| Aug-09 2025 | $0.326081 | $0.318471 | $0.329949 | $0.318471 | $972 | - |
| Aug-08 2025 | $0.318471 | $0.312561 | $0.318471 | $0.313759 | - | - |
| Aug-07 2025 | $0.313759 | $0.268989 | $0.313759 | $0.268989 | $6,773 | - |
| Aug-06 2025 | $0.268682 | $0.225714 | $0.273183 | $0.225714 | $9,551 | - |
| Aug-05 2025 | $0.225714 | $0.203988 | $0.231962 | $0.203988 | - | - |
| Aug-04 2025 | $0.203988 | $0.199995 | $0.203988 | $0.199995 | - | - |