時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
34 秒 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.398371 | $0.385627 | $0.398371 | $0.385627 | - | - |
| Oct-24 2025 | $0.385627 | $0.385627 | $0.402114 | $0.402114 | - | - |
| Oct-23 2025 | $0.402114 | $0.369642 | $0.402114 | $0.369642 | - | - |
| Oct-22 2025 | $0.369642 | $0.369642 | $0.376717 | $0.376717 | - | - |
| Oct-21 2025 | $0.376717 | $0.371407 | $0.380103 | $0.380103 | - | - |
| Oct-20 2025 | $0.380103 | $0.380103 | $0.389993 | $0.383008 | - | - |
| Oct-19 2025 | $0.383008 | $0.383008 | $0.383008 | $0.383008 | - | - |
| Oct-18 2025 | $0.383008 | $0.368114 | $0.392141 | $0.368114 | - | - |
| Oct-17 2025 | $0.368114 | $0.368114 | $0.450299 | $0.450299 | - | - |
| Oct-16 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-15 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-14 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-13 2025 | $0.450299 | $0.410985 | $0.454591 | $0.410985 | - | - |
| Oct-12 2025 | $0.410985 | $0.408885 | $0.410985 | $0.408885 | - | - |
| Oct-11 2025 | $0.408885 | $0.389405 | $0.435013 | $0.435013 | - | - |