時価総額 $2.51T
-0.89%
ボリューム24h $166.33B
-13.68%
BTC % 53.99%
-0.59%
ETH % 9.44%
-0.1%
硬貨
34.237
+3
取引所
885
最後の更新
47 秒 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.173328 | $0.173328 | $0.173328 | $0.173328 | - | - |
| Feb-15 2026 | $0.173328 | $0.17239 | $0.17739 | $0.17239 | - | - |
| Feb-14 2026 | $0.17239 | $0.17239 | $0.17239 | $0.17239 | - | - |
| Feb-13 2026 | $0.17239 | $0.17239 | $0.17239 | $0.17239 | - | - |
| Feb-12 2026 | $0.17239 | $0.17239 | $0.183738 | $0.183738 | - | - |
| Feb-11 2026 | $0.171937 | $0.169369 | $0.178632 | $0.178632 | - | - |
| Feb-10 2026 | $0.178632 | $0.178632 | $0.181004 | $0.181004 | - | - |
| Feb-09 2026 | $0.181004 | $0.173985 | $0.181004 | $0.180548 | - | - |
| Feb-08 2026 | $0.180548 | $0.180087 | $0.182358 | $0.182358 | - | - |
| Feb-07 2026 | $0.182358 | $0.175384 | $0.182358 | $0.175384 | - | - |
| Feb-06 2026 | $0.175384 | $0.172253 | $0.208246 | $0.208246 | - | - |
| Feb-05 2026 | $0.208246 | $0.192716 | $0.208246 | $0.196366 | - | - |
| Feb-04 2026 | $0.196366 | $0.196366 | $0.207546 | $0.207546 | - | - |
| Feb-03 2026 | $0.207546 | $0.207546 | $0.232363 | $0.214656 | - | - |
| Feb-02 2026 | $0.214656 | $0.210474 | $0.214656 | $0.210474 | - | - |