時価総額 $3.35T
-2.09%
ボリューム24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
56 秒 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.283223 | $0.283223 | $0.291739 | $0.290209 | - | - |
| Nov-15 2025 | $0.290209 | $0.286079 | $0.320967 | $0.320967 | - | - |
| Nov-14 2025 | $0.320967 | $0.320967 | $0.320967 | $0.320967 | - | - |
| Nov-13 2025 | $0.320967 | $0.320967 | $0.320967 | $0.320967 | - | - |
| Nov-12 2025 | $0.320967 | $0.291454 | $0.320967 | $0.300247 | - | - |
| Nov-11 2025 | $0.300247 | $0.300247 | $0.31946 | $0.31946 | - | - |
| Nov-10 2025 | $0.31946 | $0.303152 | $0.31946 | $0.303152 | - | - |
| Nov-09 2025 | $0.303152 | $0.303152 | $0.329631 | $0.304258 | - | - |
| Nov-08 2025 | $0.304258 | $0.304258 | $0.321696 | $0.304499 | - | - |
| Nov-07 2025 | $0.304499 | $0.283087 | $0.305092 | $0.283087 | - | - |
| Nov-06 2025 | $0.283087 | $0.282641 | $0.290943 | $0.290943 | - | - |
| Nov-05 2025 | $0.290943 | $0.287756 | $0.299859 | $0.28872 | - | - |
| Nov-04 2025 | $0.28872 | $0.28872 | $0.304192 | $0.304192 | - | - |
| Nov-03 2025 | $0.304192 | $0.304192 | $0.331358 | $0.331358 | - | - |
| Nov-02 2025 | $0.331358 | $0.331358 | $0.336043 | $0.336043 | - | - |