時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.262152 | $0.253464 | $0.262152 | $0.253464 | - | - |
| Dec-07 2025 | $0.250432 | $0.250432 | $0.261102 | $0.261102 | - | - |
| Dec-06 2025 | $0.261102 | $0.261102 | $0.261102 | $0.261102 | - | - |
| Dec-05 2025 | $0.261102 | $0.261102 | $0.261102 | $0.261102 | - | - |
| Dec-04 2025 | $0.261102 | $0.261102 | $0.265 | $0.265 | - | - |
| Dec-03 2025 | $0.269596 | $0.250122 | $0.269596 | $0.250122 | - | - |
| Dec-02 2025 | $0.250122 | $0.250122 | $0.250122 | $0.250122 | - | - |
| Dec-01 2025 | $0.250122 | $0.248225 | $0.270047 | $0.270047 | - | - |
| Nov-30 2025 | $0.270047 | $0.262002 | $0.270047 | $0.265801 | - | - |
| Nov-29 2025 | $0.265801 | $0.265801 | $0.268397 | $0.268397 | - | - |
| Nov-28 2025 | $0.268397 | $0.268397 | $0.268397 | $0.268397 | - | - |
| Nov-27 2025 | $0.268397 | $0.267356 | $0.268397 | $0.267356 | - | - |
| Nov-26 2025 | $0.267356 | $0.25811 | $0.268292 | $0.25811 | - | - |
| Nov-25 2025 | $0.25811 | $0.25811 | $0.263854 | $0.263854 | - | - |
| Nov-24 2025 | $0.263854 | $0.263854 | $0.263854 | $0.263854 | - | - |