時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.202234 | $0.201441 | $0.20706 | $0.205828 | $722 | - |
| Nov-01 2024 | $0.205828 | $0.205828 | $0.211448 | $0.211448 | $710 | - |
| Oct-31 2024 | $0.211448 | $0.211448 | $0.223765 | $0.223765 | $1,261 | - |
| Oct-30 2024 | $0.223765 | $0.223293 | $0.229194 | $0.229194 | $789 | - |
| Oct-29 2024 | $0.229194 | $0.22164 | $0.229194 | $0.22164 | $491 | - |
| Oct-28 2024 | $0.22164 | $0.221454 | $0.227287 | $0.226262 | $2,275 | - |
| Oct-27 2024 | $0.226262 | $0.226262 | $0.234697 | $0.234147 | $2,207 | - |
| Oct-26 2024 | $0.234147 | $0.234147 | $0.242863 | $0.242863 | $2,359 | - |
| Oct-25 2024 | $0.242863 | $0.242423 | $0.252276 | $0.252276 | $753 | - |
| Oct-24 2024 | $0.252276 | $0.24962 | $0.257722 | $0.24962 | $1,301 | - |
| Oct-23 2024 | $0.24962 | $0.24962 | $0.258264 | $0.258264 | $48 | - |
| Oct-22 2024 | $0.258264 | $0.258264 | $0.263814 | $0.263814 | $30 | - |
| Oct-21 2024 | $0.263814 | $0.263814 | $0.264221 | $0.263955 | $653 | - |
| Oct-20 2024 | $0.263955 | $0.262327 | $0.263955 | $0.2626 | $66 | - |
| Oct-19 2024 | $0.2626 | $0.262597 | $0.26359 | $0.26359 | $78 | - |