時価総額 $2.38T
-1.48%
ボリューム24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
硬貨
28.359
+20
取引所
885
最後の更新
1 分 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |
| Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
| Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
| Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
| Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
| Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
| Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
| Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
| Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
| Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-21 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-20 2024 | $0.428471 | $0.414156 | $0.428471 | $0.414156 | $5 | - |
| Jul-19 2024 | $0.414156 | $0.414066 | $0.414156 | $0.414066 | $114 | - |
| Jul-18 2024 | $0.414066 | $0.414066 | $0.414066 | $0.414066 | - | - |