時価総額 $2.41T
0.39%
ボリューム24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
59 秒 前
SelfToken (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.32636 | $0.320886 | $0.32636 | $0.32402 | $794 | - |
| Aug-22 2024 | $0.32402 | $0.314032 | $0.325833 | $0.314032 | $220 | - |
| Aug-21 2024 | $0.314032 | $0.314032 | $0.328096 | $0.328096 | $6,513 | - |
| Aug-20 2024 | $0.330669 | $0.311014 | $0.332059 | $0.311014 | $188 | - |
| Aug-19 2024 | $0.311014 | $0.311014 | $0.312856 | $0.312856 | $55 | - |
| Aug-18 2024 | $0.312856 | $0.312856 | $0.314308 | $0.314308 | $285 | - |
| Aug-17 2024 | $0.314308 | $0.303092 | $0.314308 | $0.303092 | $152 | - |
| Aug-16 2024 | $0.303092 | $0.300095 | $0.303447 | $0.303447 | $66 | - |
| Aug-15 2024 | $0.303447 | $0.303447 | $0.307494 | $0.307494 | $15 | - |
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |
| Aug-11 2024 | $0.309214 | $0.309214 | $0.316948 | $0.310682 | $163 | - |
| Aug-10 2024 | $0.310682 | $0.302106 | $0.311407 | $0.302106 | $245 | - |
| Aug-09 2024 | $0.302106 | $0.300226 | $0.302106 | $0.300226 | $24 | - |